| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 10.5 | 10.5201 | 9.77 | 9.84 | 1.64 | -0.39 (-3.81%) | 405,114 |
| 30 Nov 2011 | USD | 9.44 | 10.41 | 9.41 | 10.23 | 1.705 | +1.23 (+13.67%) | 991,344 |
| 29 Nov 2011 | USD | 9.96 | 9.96 | 8.96 | 9 | 1.5 | -1.01 (-10.09%) | 1,247,454 |
| 28 Nov 2011 | USD | 10 | 10.03 | 9.86 | 10.01 | 1.6683 | +0.08 (+0.81%) | 2,082,468 |
| 25 Nov 2011 | USD | 9.98 | 10.1 | 9.9 | 9.93 | 1.655 | -0.01 (-0.10%) | 1,125,948 |
| 24 Nov 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 1.6567 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 9.89 | 10 | 9.74 | 9.94 | 1.6567 | -0.13 (-1.29%) | 295,476 |
| 22 Nov 2011 | USD | 9.97 | 10.09 | 9.9 | 10.07 | 1.6783 | +0.17 (+1.72%) | 559,728 |
| 21 Nov 2011 | USD | 10 | 10.09 | 9.84 | 9.9 | 1.65 | -0.085 (-0.85%) | 1,576,110 |
| 18 Nov 2011 | USD | 9.93 | 10.02 | 9.92 | 9.985 | 1.6642 | +0.045 (+0.45%) | 100,500 |
| 17 Nov 2011 | USD | 10.03 | 10.08 | 9.9224 | 9.94 | 1.6567 | -0.15 (-1.49%) | 164,358 |
| 16 Nov 2011 | USD | 9.99 | 10.14 | 9.89 | 10.09 | 1.6817 | +0.1 (+1.00%) | 129,840 |
| 15 Nov 2011 | USD | 10 | 10 | 9.81 | 9.99 | 1.665 | +0.04 (+0.40%) | 303,876 |
| 14 Nov 2011 | USD | 10.05 | 10.1 | 9.69 | 9.95 | 1.6583 | -0.05 (-0.50%) | 316,008 |
| 11 Nov 2011 | USD | 10 | 10 | 9.9201 | 10 | 1.6667 | +0.11 (+1.11%) | 67,248 |
| 10 Nov 2011 | USD | 9.88 | 9.99 | 9.8497 | 9.89 | 1.6483 | +0.04 (+0.41%) | 63,288 |
| 9 Nov 2011 | USD | 10.01 | 10.055 | 9.84 | 9.85 | 1.6417 | -0.2 (-1.99%) | 984,450 |
| 8 Nov 2011 | USD | 10.01 | 10.105 | 9.97 | 10.05 | 1.675 | +0.01 (+0.10%) | 720,174 |
| 7 Nov 2011 | USD | 10.21 | 10.24 | 9.99 | 10.04 | 1.6733 | -0.17 (-1.67%) | 274,248 |
| 4 Nov 2011 | USD | 10.25 | 10.35 | 10.1725 | 10.21 | 1.7017 | -0.06 (-0.58%) | 202,188 |
| 3 Nov 2011 | USD | 10.3 | 10.3 | 10.2 | 10.27 | 1.7117 | +0.04 (+0.39%) | 30,600 |
| 2 Nov 2011 | USD | 10.25 | 10.33 | 10.2 | 10.23 | 1.705 | -0.02 (-0.20%) | 265,170 |
| 1 Nov 2011 | USD | 10.09 | 10.39 | 9.79 | 10.25 | 1.7083 | +0.1 (+0.99%) | 562,404 |
| 31 Oct 2011 | USD | 10.36 | 10.425 | 10.04 | 10.15 | 1.6917 | -0.1 (-0.98%) | 287,820 |
| 28 Oct 2011 | USD | 10.7 | 10.7 | 10.13 | 10.25 | 1.7083 | -0.2 (-1.91%) | 992,664 |
| 27 Oct 2011 | USD | 10.2 | 10.5 | 10 | 10.45 | 1.7417 | +0.34 (+3.36%) | 1,147,908 |
| 26 Oct 2011 | USD | 10 | 10.22 | 9.99 | 10.11 | 1.685 | +0.14 (+1.40%) | 230,604 |
| 25 Oct 2011 | USD | 10.27 | 10.3 | 9.6 | 9.97 | 1.6617 | -0.14 (-1.38%) | 903,708 |
| 24 Oct 2011 | USD | 9.51 | 10.2988 | 9.51 | 10.11 | 1.685 | +0.6 (+6.31%) | 666,156 |
| 21 Oct 2011 | USD | 9.2 | 9.55 | 9.19 | 9.51 | 1.585 | +0.48 (+5.32%) | 167,280 |
