| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 8.86 | 9.1148 | 8.86 | 9.03 | 1.505 | +0.22 (+2.50%) | 88,206 |
| 19 Oct 2011 | USD | 8.71 | 8.95 | 8.5 | 8.81 | 1.4683 | +0.2 (+2.32%) | 670,308 |
| 18 Oct 2011 | USD | 9.84 | 10.25 | 8.41 | 8.61 | 1.435 | -1.3 (-13.12%) | 2,213,730 |
| 17 Oct 2011 | USD | 10.16 | 10.16 | 9.75 | 9.91 | 1.6517 | -0.27 (-2.65%) | 128,046 |
| 14 Oct 2011 | USD | 10.19 | 10.28 | 10.18 | 10.18 | 1.6967 | +0.05 (+0.49%) | 44,784 |
| 13 Oct 2011 | USD | 10.35 | 10.35 | 10.1172 | 10.13 | 1.6883 | -0.21 (-2.03%) | 18,234 |
| 12 Oct 2011 | USD | 10.25 | 10.48 | 10.2 | 10.34 | 1.7233 | +0.22 (+2.17%) | 96,870 |
| 11 Oct 2011 | USD | 10.18 | 10.3 | 10.12 | 10.12 | 1.6867 | -0.13 (-1.27%) | 61,710 |
| 10 Oct 2011 | USD | 10.25 | 10.65 | 10.25 | 10.25 | 1.7083 | +0.07 (+0.69%) | 63,180 |
| 7 Oct 2011 | USD | 10.4 | 10.4 | 10 | 10.18 | 1.6967 | -0.29 (-2.77%) | 28,692 |
| 6 Oct 2011 | USD | 10.15 | 10.6 | 10.15 | 10.47 | 1.745 | +0.24 (+2.35%) | 383,784 |
| 5 Oct 2011 | USD | 9.96 | 10.24 | 9.96 | 10.23 | 1.705 | +0.47 (+4.82%) | 696,930 |
| 4 Oct 2011 | USD | 9.48 | 10 | 9.3 | 9.76 | 1.6267 | +0.34 (+3.61%) | 350,538 |
| 3 Oct 2011 | USD | 9.37 | 9.69 | 9.11 | 9.42 | 1.57 | -0.11 (-1.15%) | 130,440 |
| 30 Sep 2011 | USD | 10.06 | 10.06 | 9.44 | 9.53 | 1.5883 | -0.53 (-5.27%) | 239,004 |
| 29 Sep 2011 | USD | 10.25 | 10.26 | 9.83 | 10.06 | 1.6767 | -0.07 (-0.69%) | 493,164 |
| 28 Sep 2011 | USD | 10.4 | 10.4 | 10.04 | 10.13 | 1.6883 | -0.28 (-2.69%) | 368,142 |
| 27 Sep 2011 | USD | 10.22 | 10.41 | 10.12 | 10.41 | 1.735 | +0.17 (+1.66%) | 100,638 |
| 26 Sep 2011 | USD | 10.37 | 10.37 | 10 | 10.24 | 1.7067 | -0.14 (-1.35%) | 108,510 |
| 23 Sep 2011 | USD | 10.21 | 10.5 | 10.11 | 10.38 | 1.73 | -0.31 (-2.90%) | 293,826 |
| 22 Sep 2011 | USD | 10.43 | 11.08 | 10.43 | 10.69 | 1.7817 | -0.84 (-7.29%) | 764,304 |
| 21 Sep 2011 | USD | 11.9 | 11.9003 | 11.47 | 11.53 | 1.9217 | -0.34 (-2.86%) | 115,800 |
| 20 Sep 2011 | USD | 11.9 | 11.98 | 11.8 | 11.87 | 1.9783 | -0.04 (-0.34%) | 378,480 |
| 19 Sep 2011 | USD | 11.96 | 11.96 | 11.54 | 11.91 | 1.985 | +0.05 (+0.42%) | 306,372 |
| 16 Sep 2011 | USD | 11.86 | 11.9 | 11.79 | 11.86 | 1.9767 | -0.07 (-0.59%) | 62,256 |
| 15 Sep 2011 | USD | 12 | 12.09 | 11.93 | 11.93 | 1.9883 | -0.07 (-0.58%) | 262,416 |
| 14 Sep 2011 | USD | 12 | 12.07 | 12 | 12 | 2 | 0.0 (0.0%) | 66,600 |
| 13 Sep 2011 | USD | 12.04 | 12.05 | 11.92 | 12 | 2 | -0.06 (-0.50%) | 98,382 |
| 12 Sep 2011 | USD | 12 | 12.16 | 11.97 | 12.06 | 2.01 | -0.03 (-0.25%) | 238,458 |
| 9 Sep 2011 | USD | 12.44 | 12.44 | 12 | 12.09 | 2.015 | -0.38 (-3.05%) | 110,388 |
