| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 12.48 | 12.63 | 12 | 12.33 | 2.055 | -0.14 (-1.12%) | 255,654 |
| 6 Sep 2011 | USD | 12.23 | 12.5 | 12.23 | 12.47 | 2.0783 | 0.0 (0.0%) | 723,642 |
| 5 Sep 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 2.0783 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.25 | 12.58 | 12.04 | 12.47 | 2.0783 | +0.2 (+1.63%) | 372,378 |
| 1 Sep 2011 | USD | 12.56 | 12.6 | 12.18 | 12.27 | 2.045 | -0.26 (-2.08%) | 136,590 |
| 31 Aug 2011 | USD | 12 | 12.53 | 11.8 | 12.53 | 2.0883 | +0.44 (+3.64%) | 942,546 |
| 30 Aug 2011 | USD | 11.76 | 12.09 | 11.74 | 12.09 | 2.015 | +0.17 (+1.43%) | 1,284,090 |
| 29 Aug 2011 | USD | 11.81 | 12.04 | 11.745 | 11.92 | 1.9867 | +0.11 (+0.93%) | 488,238 |
| 26 Aug 2011 | USD | 11.8 | 11.88 | 11.7 | 11.81 | 1.9683 | +0.01 (+0.08%) | 357,702 |
| 25 Aug 2011 | USD | 11.92 | 12 | 11.788 | 11.8 | 1.9667 | +0.1 (+0.85%) | 869,184 |
| 24 Aug 2011 | USD | 11.77 | 11.96 | 11.57 | 11.7 | 1.95 | -0.1 (-0.85%) | 1,221,804 |
| 23 Aug 2011 | USD | 11.51 | 11.85 | 11.44 | 11.8 | 1.9667 | +0.26 (+2.25%) | 1,040,166 |
| 22 Aug 2011 | USD | 11.8 | 11.8 | 11.46 | 11.54 | 1.9233 | -0.21 (-1.79%) | 447,240 |
| 19 Aug 2011 | USD | 11.7 | 11.89 | 11.7 | 11.75 | 1.9583 | 0.0 (0.0%) | 390,852 |
| 18 Aug 2011 | USD | 11.7 | 11.89 | 11.66 | 11.75 | 1.9583 | 0.0 (0.0%) | 627,612 |
| 17 Aug 2011 | USD | 11.72 | 11.8 | 11.5 | 11.75 | 1.9583 | -0.01 (-0.09%) | 1,106,688 |
| 16 Aug 2011 | USD | 11.76 | 12 | 11.76 | 11.76 | 1.96 | -0.12 (-1.01%) | 497,952 |
| 15 Aug 2011 | USD | 12.02 | 12.149 | 11.7 | 11.88 | 1.98 | -0.14 (-1.16%) | 568,980 |
| 12 Aug 2011 | USD | 12.88 | 12.88 | 11.8 | 12.02 | 2.0033 | +0.01 (+0.08%) | 650,088 |
| 11 Aug 2011 | USD | 12 | 12.03 | 11.74 | 12.01 | 2.0017 | +0.07 (+0.59%) | 599,832 |
| 10 Aug 2011 | USD | 11.96 | 12.04 | 11.72 | 11.94 | 1.99 | -0.1 (-0.83%) | 719,322 |
| 9 Aug 2011 | USD | 11.36 | 12.07 | 11.36 | 12.04 | 2.0067 | +0.68 (+5.99%) | 1,510,500 |
| 8 Aug 2011 | USD | 11.44 | 11.55 | 11 | 11.36 | 1.8933 | -0.23 (-1.98%) | 1,247,778 |
| 5 Aug 2011 | USD | 11.54 | 11.666 | 11.04 | 11.59 | 1.9317 | -0.02 (-0.17%) | 645,408 |
| 4 Aug 2011 | USD | 11.95 | 11.96 | 11.49 | 11.61 | 1.935 | -0.47 (-3.89%) | 620,526 |
| 3 Aug 2011 | USD | 11.96 | 12.2 | 11.86 | 12.08 | 2.0133 | +0.06 (+0.50%) | 288,600 |
| 2 Aug 2011 | USD | 11.93 | 12.24 | 11.93 | 12.02 | 2.0033 | -0.03 (-0.25%) | 116,706 |
| 1 Aug 2011 | USD | 12.11 | 12.75 | 11.86 | 12.05 | 2.0083 | -0.7 (-5.49%) | 192,744 |
| 29 Jul 2011 | USD | 12.54 | 13 | 12.19 | 12.75 | 2.125 | -0.05 (-0.39%) | 294,720 |
| 28 Jul 2011 | USD | 12.62 | 12.93 | 12.6 | 12.8 | 2.1333 | +0.01 (+0.08%) | 536,328 |
