| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 12.8 | 13 | 12.44 | 12.79 | 2.1317 | -0.19 (-1.46%) | 490,482 |
| 26 Jul 2011 | USD | 10.96 | 13.75 | 10.8501 | 12.98 | 2.1633 | +2.35 (+22.11%) | 2,444,304 |
| 25 Jul 2011 | USD | 10.71 | 10.71 | 10.49 | 10.63 | 1.7717 | -0.03 (-0.28%) | 346,056 |
| 22 Jul 2011 | USD | 10.65 | 10.87 | 10.46 | 10.66 | 1.7767 | +0.17 (+1.62%) | 286,128 |
| 21 Jul 2011 | USD | 10.97 | 10.97 | 10.31 | 10.49 | 1.7483 | -0.38 (-3.50%) | 981,402 |
| 20 Jul 2011 | USD | 11.13 | 11.13 | 10.8 | 10.87 | 1.8117 | -0.03 (-0.28%) | 456,648 |
| 19 Jul 2011 | USD | 11.14 | 11.14 | 10.8 | 10.9 | 1.8167 | -0.18 (-1.62%) | 952,896 |
| 18 Jul 2011 | USD | 11.04 | 11.14 | 10.88 | 11.08 | 1.8467 | +0.08 (+0.73%) | 485,388 |
| 15 Jul 2011 | USD | 11.13 | 11.22 | 10.92 | 11 | 1.8333 | -0.16 (-1.43%) | 495,168 |
| 14 Jul 2011 | USD | 10.97 | 11.2 | 10.9608 | 11.16 | 1.86 | +0.16 (+1.45%) | 923,430 |
| 13 Jul 2011 | USD | 11.07 | 11.12 | 10.84 | 11 | 1.8333 | -0.07 (-0.63%) | 781,368 |
| 12 Jul 2011 | USD | 10.75 | 11.32 | 10.66 | 11.07 | 1.845 | +0.34 (+3.17%) | 310,464 |
| 11 Jul 2011 | USD | 10.72 | 10.94 | 10.7 | 10.73 | 1.7883 | -0.17 (-1.56%) | 73,500 |
| 8 Jul 2011 | USD | 11.03 | 11.03 | 10.82 | 10.9 | 1.8167 | -0.1 (-0.91%) | 56,580 |
| 7 Jul 2011 | USD | 10.9 | 11.26 | 10.81 | 11 | 1.8333 | +0.16 (+1.48%) | 357,570 |
| 6 Jul 2011 | USD | 11 | 11 | 10.78 | 10.84 | 1.8067 | -0.15 (-1.36%) | 75,660 |
| 5 Jul 2011 | USD | 11.02 | 11.12 | 10.92 | 10.99 | 1.8317 | 0.0 (0.0%) | 224,400 |
| 4 Jul 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 1.8317 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 10.91 | 11 | 10.87 | 10.99 | 1.8317 | +0.14 (+1.29%) | 88,524 |
| 30 Jun 2011 | USD | 10.77 | 10.95 | 10.77 | 10.85 | 1.8083 | +0.05 (+0.46%) | 67,794 |
| 29 Jun 2011 | USD | 10.73 | 10.84 | 10.7 | 10.8 | 1.8 | +0.03 (+0.28%) | 78,126 |
| 28 Jun 2011 | USD | 10.72 | 10.8 | 10.7 | 10.77 | 1.795 | +0.08 (+0.75%) | 48,642 |
| 27 Jun 2011 | USD | 10.51 | 10.8 | 10.51 | 10.69 | 1.7817 | +0.12 (+1.14%) | 43,392 |
| 24 Jun 2011 | USD | 10.79 | 10.79 | 10.48 | 10.57 | 1.7617 | -0.18 (-1.67%) | 47,712 |
| 23 Jun 2011 | USD | 10.66 | 10.8 | 10.63 | 10.75 | 1.7917 | -0.07 (-0.65%) | 71,472 |
| 22 Jun 2011 | USD | 10.814 | 10.82 | 10.75 | 10.82 | 1.8033 | -0.08 (-0.73%) | 9,600 |
| 21 Jun 2011 | USD | 11 | 11 | 10.8 | 10.9 | 1.8167 | 0.0 (0.0%) | 121,710 |
| 20 Jun 2011 | USD | 10.76 | 11.08 | 10.54 | 10.9 | 1.8167 | -0.25 (-2.24%) | 269,670 |
| 17 Jun 2011 | USD | 10.37 | 11.51 | 9.96 | 11.15 | 1.8583 | +0.92 (+8.99%) | 899,400 |
| 16 Jun 2011 | USD | 10.49 | 10.6 | 10.23 | 10.23 | 1.705 | -0.21 (-2.01%) | 150,774 |
