| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | USD | 10.71 | 11.04 | 10.71 | 10.94 | 1.8233 | +0.23 (+2.15%) | 12,418,500 |
| 10 Jun 2011 | USD | 10.55 | 10.76 | 10.5 | 10.71 | 1.785 | +0.17 (+1.61%) | 86,310 |
| 9 Jun 2011 | USD | 10.6 | 10.71 | 10.49 | 10.54 | 1.7567 | -0.11 (-1.03%) | 136,740 |
| 8 Jun 2011 | USD | 10.8 | 10.91 | 10.65 | 10.65 | 1.775 | -0.28 (-2.56%) | 114,534 |
| 7 Jun 2011 | USD | 11 | 11.08 | 10.89 | 10.93 | 1.8217 | -0.05 (-0.46%) | 260,196 |
| 6 Jun 2011 | USD | 10.93 | 11.09 | 10.79 | 10.98 | 1.83 | +0.13 (+1.20%) | 239,070 |
| 3 Jun 2011 | USD | 10.77 | 10.944 | 10.63 | 10.85 | 1.8083 | -0.27 (-2.43%) | 162,156 |
| 2 Jun 2011 | USD | 11.35 | 11.35 | 10.9 | 11.12 | 1.8533 | -0.02 (-0.18%) | 92,670 |
| 1 Jun 2011 | USD | 10.98 | 11.2 | 10.98 | 11.14 | 1.8567 | +0.16 (+1.46%) | 47,322 |
| 31 May 2011 | USD | 10.81 | 11.15 | 10.81 | 10.98 | 1.83 | -0.14 (-1.26%) | 131,994 |
| 30 May 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 1.8533 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 10.92 | 11.15 | 10.92 | 11.12 | 1.8533 | +0.1 (+0.91%) | 48,114 |
| 26 May 2011 | USD | 11.08 | 11.09 | 10.82 | 11.02 | 1.8367 | -0.04 (-0.36%) | 187,956 |
| 25 May 2011 | USD | 11.05 | 11.5 | 11.05 | 11.06 | 1.8433 | -0.19 (-1.69%) | 492,072 |
| 24 May 2011 | USD | 11.09 | 11.49 | 10.8 | 11.25 | 1.875 | +0.1 (+0.90%) | 1,117,944 |
| 23 May 2011 | USD | 11.59 | 11.59 | 10.56 | 11.15 | 1.8583 | -0.34 (-2.96%) | 958,800 |
| 20 May 2011 | USD | 11.39 | 11.63 | 11.39 | 11.49 | 1.915 | +0.04 (+0.35%) | 200,094 |
| 19 May 2011 | USD | 11.7 | 11.7 | 11.4 | 11.45 | 1.9083 | -0.32 (-2.72%) | 314,040 |
| 18 May 2011 | USD | 11.49 | 11.79 | 11.49 | 11.77 | 1.9617 | +0.18 (+1.55%) | 64,410 |
| 17 May 2011 | USD | 11.49 | 11.67 | 11.49 | 11.59 | 1.9317 | -0.12 (-1.02%) | 69,000 |
| 16 May 2011 | USD | 12.05 | 12.12 | 11.63 | 11.71 | 1.9517 | -0.17 (-1.43%) | 97,800 |
| 13 May 2011 | USD | 12.12 | 12.135 | 11.79 | 11.88 | 1.98 | -0.22 (-1.82%) | 189,144 |
| 12 May 2011 | USD | 12.49 | 12.49 | 11.9201 | 12.1 | 2.0167 | +0.11 (+0.92%) | 216,756 |
| 11 May 2011 | USD | 11.91 | 12.15 | 11.91 | 11.99 | 1.9983 | -0.01 (-0.08%) | 211,512 |
| 10 May 2011 | USD | 11.82 | 12.17 | 11.65 | 12 | 2 | +0.3 (+2.56%) | 325,914 |
| 9 May 2011 | USD | 11.41 | 11.77 | 11.25 | 11.7 | 1.95 | +0.38 (+3.36%) | 304,296 |
| 6 May 2011 | USD | 11.42 | 11.42 | 11.25 | 11.32 | 1.8867 | +0.11 (+0.98%) | 126,210 |
| 5 May 2011 | USD | 11.09 | 11.34 | 10.83 | 11.21 | 1.8683 | +0.12 (+1.08%) | 279,480 |
| 4 May 2011 | USD | 11.03 | 11.28 | 11 | 11.09 | 1.8483 | -0.01 (-0.09%) | 285,552 |
| 3 May 2011 | USD | 12.5 | 12.5 | 10.88 | 11.1 | 1.85 | -1.5 (-11.90%) | 1,145,940 |
