| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | USD | 13.25 | 13.25 | 12.26 | 12.6 | 2.1 | -0.15 (-1.18%) | 392,346 |
| 29 Apr 2011 | USD | 13.01 | 13.01 | 12.61 | 12.75 | 2.125 | -0.26 (-2.00%) | 182,448 |
| 28 Apr 2011 | USD | 14 | 14.2 | 12.94 | 13.01 | 2.1683 | -0.74 (-5.38%) | 1,277,808 |
| 27 Apr 2011 | USD | 13.1299 | 13.85 | 13.1299 | 13.75 | 2.2917 | +0.72 (+5.53%) | 771,894 |
| 26 Apr 2011 | USD | 12.95 | 13.12 | 12.95 | 13.03 | 2.1717 | +0.01 (+0.08%) | 231,108 |
| 25 Apr 2011 | USD | 13.07 | 13.07 | 12.85 | 13.02 | 2.17 | +0.04 (+0.31%) | 129,096 |
| 22 Apr 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 2.1633 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 12.99 | 13 | 12.7701 | 12.98 | 2.1633 | +0.09 (+0.70%) | 229,998 |
| 20 Apr 2011 | USD | 12.22 | 13 | 12.18 | 12.89 | 2.1483 | +0.74 (+6.09%) | 532,830 |
| 19 Apr 2011 | USD | 11.75 | 12.2 | 11.73 | 12.15 | 2.025 | +0.4 (+3.40%) | 291,870 |
| 18 Apr 2011 | USD | 11.81 | 11.83 | 11.62 | 11.75 | 1.9583 | -0.09 (-0.76%) | 70,380 |
| 15 Apr 2011 | USD | 11.91 | 11.94 | 11.72 | 11.84 | 1.9733 | +0.1 (+0.85%) | 225,126 |
| 14 Apr 2011 | USD | 11.7 | 11.89 | 11.59 | 11.74 | 1.9567 | +0.09 (+0.77%) | 66,288 |
| 13 Apr 2011 | USD | 11.71 | 11.71 | 11.59 | 11.65 | 1.9417 | +0.08 (+0.69%) | 96,384 |
| 12 Apr 2011 | USD | 11.69 | 11.69 | 11.49 | 11.57 | 1.9283 | -0.13 (-1.11%) | 185,328 |
| 11 Apr 2011 | USD | 11.48 | 11.9 | 11.48 | 11.7 | 1.95 | +0.24 (+2.09%) | 276,756 |
| 8 Apr 2011 | USD | 11.06 | 11.4699 | 11.06 | 11.46 | 1.91 | +0.37 (+3.34%) | 319,482 |
| 7 Apr 2011 | USD | 10.57 | 11.19 | 10.466 | 11.09 | 1.8483 | +0.6 (+5.72%) | 814,896 |
| 6 Apr 2011 | USD | 10.44 | 10.71 | 10.1 | 10.49 | 1.7483 | +0.12 (+1.16%) | 1,191,228 |
| 5 Apr 2011 | USD | 10.325 | 10.43 | 10.22 | 10.37 | 1.7283 | +0.08 (+0.78%) | 322,422 |
| 4 Apr 2011 | USD | 10.26 | 10.404 | 10.13 | 10.29 | 1.715 | -0.07 (-0.68%) | 438,552 |
| 1 Apr 2011 | USD | 10.95 | 10.95 | 10.25 | 10.36 | 1.7267 | -0.57 (-5.22%) | 661,788 |
| 31 Mar 2011 | USD | 11.08 | 11.15 | 10.87 | 10.93 | 1.8217 | -0.09 (-0.82%) | 79,902 |
| 30 Mar 2011 | USD | 10.93 | 11.49 | 10.93 | 11.02 | 1.8367 | +0.02 (+0.18%) | 971,634 |
| 29 Mar 2011 | USD | 10.8 | 11 | 10.8 | 11 | 1.8333 | +0.06 (+0.55%) | 860,502 |
| 28 Mar 2011 | USD | 10.86 | 11.015 | 10.67 | 10.94 | 1.8233 | +0.24 (+2.24%) | 2,476,290 |
| 25 Mar 2011 | USD | 10.81 | 10.92 | 10.6 | 10.7 | 1.7833 | -0.02 (-0.19%) | 243,666 |
| 24 Mar 2011 | USD | 10.82 | 10.915 | 10.53 | 10.72 | 1.7867 | +0.03 (+0.28%) | 439,380 |
| 23 Mar 2011 | USD | 10.54 | 10.99 | 10.44 | 10.69 | 1.7817 | +0.05 (+0.47%) | 194,478 |
| 22 Mar 2011 | USD | 10.9 | 10.95 | 10.51 | 10.64 | 1.7733 | -0.31 (-2.83%) | 248,190 |
