| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | USD | 10.71 | 10.95 | 10.56 | 10.95 | 1.825 | +0.31 (+2.91%) | 142,752 |
| 18 Mar 2011 | USD | 10.92 | 10.92 | 10.55 | 10.64 | 1.7733 | -0.2 (-1.85%) | 258,594 |
| 17 Mar 2011 | USD | 11.06 | 11.06 | 10.75 | 10.84 | 1.8067 | +0.01 (+0.09%) | 271,230 |
| 16 Mar 2011 | USD | 11.4 | 11.4 | 10.66 | 10.83 | 1.805 | -0.45 (-3.99%) | 395,190 |
| 15 Mar 2011 | USD | 10.79 | 11.35 | 10.7 | 11.28 | 1.88 | +0.09 (+0.80%) | 718,452 |
| 14 Mar 2011 | USD | 10.68 | 11.2899 | 10.43 | 11.19 | 1.865 | +0.35 (+3.23%) | 1,059,714 |
| 11 Mar 2011 | USD | 11.11 | 11.5 | 10.76 | 10.84 | 1.8067 | -0.157 (-1.43%) | 1,275,030 |
| 10 Mar 2011 | USD | 11.6 | 11.6 | 10.93 | 10.9968 | 1.8328 | -0.603 (-5.20%) | 2,048,394 |
| 9 Mar 2011 | USD | 10.63 | 11.7 | 10.52 | 11.6 | 1.9333 | +1 (+9.43%) | 730,506 |
| 8 Mar 2011 | USD | 10.35 | 10.74 | 10.35 | 10.6 | 1.7667 | +0.25 (+2.42%) | 391,518 |
| 7 Mar 2011 | USD | 10.22 | 10.45 | 10.17 | 10.35 | 1.725 | +0.22 (+2.17%) | 665,976 |
| 4 Mar 2011 | USD | 10.09 | 10.2 | 10.05 | 10.13 | 1.6883 | -0.02 (-0.20%) | 91,086 |
| 3 Mar 2011 | USD | 10.15 | 10.2 | 9.9 | 10.15 | 1.6917 | +0.15 (+1.50%) | 1,300,536 |
| 2 Mar 2011 | USD | 10.3 | 10.39 | 9.85 | 10 | 1.6667 | -0.34 (-3.29%) | 1,715,292 |
| 1 Mar 2011 | USD | 10.49 | 10.77 | 10.1 | 10.34 | 1.7233 | -0.14 (-1.34%) | 1,272,786 |
| 28 Feb 2011 | USD | 10.73 | 11.6 | 10.39 | 10.48 | 1.7467 | -0.01 (-0.10%) | 977,658 |
| 25 Feb 2011 | USD | 10.52 | 10.62 | 10.2 | 10.49 | 1.7483 | -0.04 (-0.38%) | 1,097,628 |
| 24 Feb 2011 | USD | 11.16 | 11.26 | 10.42 | 10.53 | 1.755 | -0.64 (-5.73%) | 1,981,920 |
| 23 Feb 2011 | USD | 11.72 | 11.94 | 11 | 11.17 | 1.8617 | -0.35 (-3.04%) | 1,900,620 |
| 22 Feb 2011 | USD | 12 | 12 | 11.46 | 11.52 | 1.92 | -0.38 (-3.19%) | 265,350 |
| 21 Feb 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.9833 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 11.44 | 11.949 | 11.44 | 11.9 | 1.9833 | +0.4 (+3.48%) | 840,864 |
| 17 Feb 2011 | USD | 11.95 | 12.05 | 11.3101 | 11.5 | 1.9167 | -0.54 (-4.49%) | 2,109,108 |
| 16 Feb 2011 | USD | 12.73 | 12.73 | 11.98 | 12.04 | 2.0067 | -0.41 (-3.29%) | 893,808 |
| 15 Feb 2011 | USD | 12.5 | 12.55 | 12.31 | 12.45 | 2.075 | -0.14 (-1.11%) | 158,532 |
| 14 Feb 2011 | USD | 12.45 | 12.8 | 12.3 | 12.59 | 2.0983 | +0.04 (+0.32%) | 1,640,838 |
| 11 Feb 2011 | USD | 12.94 | 12.94 | 12.55 | 12.55 | 2.0917 | -0.27 (-2.11%) | 603,456 |
| 10 Feb 2011 | USD | 13 | 13 | 12.61 | 12.82 | 2.1367 | -0.05 (-0.39%) | 776,982 |
| 9 Feb 2011 | USD | 12.96 | 13 | 12.86 | 12.87 | 2.145 | -0.09 (-0.69%) | 333,588 |
| 8 Feb 2011 | USD | 13.11 | 13.11 | 12.9 | 12.96 | 2.16 | -0.03 (-0.23%) | 374,664 |
