| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | USD | 12.9 | 13.15 | 12.9 | 12.99 | 2.165 | -0.02 (-0.15%) | 223,590 |
| 4 Feb 2011 | USD | 13.26 | 13.26 | 12.9 | 13.01 | 2.1683 | -0.01 (-0.08%) | 185,592 |
| 3 Feb 2011 | USD | 13 | 13.22 | 12.79 | 13.02 | 2.17 | +0.02 (+0.15%) | 704,238 |
| 2 Feb 2011 | USD | 13 | 13.07 | 12.86 | 13 | 2.1667 | +0.01 (+0.08%) | 332,082 |
| 1 Feb 2011 | USD | 13.18 | 13.33 | 12.8 | 12.99 | 2.165 | -0.01 (-0.08%) | 684,810 |
| 31 Jan 2011 | USD | 13.32 | 13.49 | 12.82 | 13 | 2.1667 | -0.06 (-0.46%) | 843,858 |
| 28 Jan 2011 | USD | 13.45 | 13.45 | 12.63 | 13.06 | 2.1767 | -0.49 (-3.62%) | 2,434,914 |
| 27 Jan 2011 | USD | 12.32 | 13.8 | 12.16 | 13.55 | 2.2583 | +1.2 (+9.72%) | 1,646,310 |
| 26 Jan 2011 | USD | 12.96 | 13.15 | 11.89 | 12.35 | 2.0583 | -0.69 (-5.29%) | 7,951,422 |
| 25 Jan 2011 | USD | 15.16 | 15.2 | 12.19 | 13.04 | 2.1733 | -2.2 (-14.44%) | 5,478,798 |
| 24 Jan 2011 | USD | 15 | 15.51 | 14.8701 | 15.24 | 2.54 | +0.28 (+1.87%) | 2,286,936 |
| 21 Jan 2011 | USD | 15.45 | 15.5 | 14.9 | 14.96 | 2.4933 | -0.66 (-4.23%) | 1,821,318 |
| 20 Jan 2011 | USD | 15.9 | 16.1 | 15.33 | 15.62 | 2.6033 | -0.52 (-3.22%) | 1,080,138 |
| 19 Jan 2011 | USD | 15.93 | 16.15 | 15.69 | 16.14 | 2.69 | +0.14 (+0.88%) | 931,116 |
| 18 Jan 2011 | USD | 15.9 | 16 | 15.57 | 16 | 2.6667 | +0.01 (+0.06%) | 263,928 |
| 17 Jan 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 2.665 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 15.95 | 15.99 | 15.5301 | 15.99 | 2.665 | -0.01 (-0.06%) | 137,478 |
| 13 Jan 2011 | USD | 16 | 16.03 | 15.85 | 16 | 2.6667 | +0.04 (+0.25%) | 179,634 |
| 12 Jan 2011 | USD | 15.5501 | 16.0955 | 15.54 | 15.96 | 2.66 | +0.31 (+1.98%) | 530,094 |
| 11 Jan 2011 | USD | 15.5 | 15.74 | 15.22 | 15.65 | 2.6083 | +0.01 (+0.06%) | 272,898 |
| 10 Jan 2011 | USD | 16.24 | 16.24 | 15.482 | 15.64 | 2.6067 | -0.39 (-2.43%) | 281,538 |
| 7 Jan 2011 | USD | 16.13 | 16.2 | 15.93 | 16.03 | 2.6717 | -0.06 (-0.37%) | 579,678 |
| 6 Jan 2011 | USD | 16.07 | 16.11 | 15.74 | 16.09 | 2.6817 | +0.19 (+1.19%) | 595,962 |
| 5 Jan 2011 | USD | 15.84 | 16.08 | 15.7 | 15.9 | 2.65 | +0.07 (+0.44%) | 919,182 |
| 4 Jan 2011 | USD | 15.58 | 15.89 | 15.49 | 15.83 | 2.6383 | +0.01 (+0.06%) | 475,374 |
| 3 Jan 2011 | USD | 16.25 | 16.25 | 15.36 | 15.82 | 2.6367 | -0.28 (-1.74%) | 268,134 |
| 31 Dec 2010 | USD | 15.85 | 16.15 | 15.62 | 16.1 | 2.6833 | +0.17 (+1.07%) | 514,380 |
| 30 Dec 2010 | USD | 15.789 | 15.93 | 15.38 | 15.93 | 2.655 | +0.18 (+1.14%) | 949,062 |
| 29 Dec 2010 | USD | 15.93 | 15.95 | 15.25 | 15.75 | 2.625 | -0.05 (-0.32%) | 1,366,734 |
| 28 Dec 2010 | USD | 15.96 | 15.96 | 15.65 | 15.8 | 2.6333 | +0.05 (+0.32%) | 419,664 |
