| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | USD | 15.6 | 15.9608 | 15.28 | 15.75 | 2.625 | +0.22 (+1.42%) | 490,230 |
| 24 Dec 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 2.5883 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 15.6 | 15.6 | 15.2 | 15.53 | 2.5883 | -0.07 (-0.45%) | 105,960 |
| 22 Dec 2010 | USD | 15.27 | 15.65 | 15.25 | 15.6 | 2.6 | +0.06 (+0.39%) | 415,470 |
| 21 Dec 2010 | USD | 14.62 | 15.64 | 14.56 | 15.54 | 2.59 | +1.25 (+8.75%) | 933,774 |
| 20 Dec 2010 | USD | 14.42 | 14.98 | 14.26 | 14.29 | 2.3817 | -0.1 (-0.69%) | 1,014,420 |
| 17 Dec 2010 | USD | 14.67 | 14.67 | 14.1 | 14.39 | 2.3983 | -0.49 (-3.29%) | 1,555,368 |
| 16 Dec 2010 | USD | 14.64 | 14.99 | 14.2 | 14.88 | 2.48 | +0.3 (+2.06%) | 440,670 |
| 15 Dec 2010 | USD | 14.89 | 15.12 | 14.45 | 14.58 | 2.43 | -0.12 (-0.82%) | 561,180 |
| 14 Dec 2010 | USD | 14.665 | 15.05 | 14.28 | 14.7 | 2.45 | +0.14 (+0.96%) | 329,196 |
| 13 Dec 2010 | USD | 14.58 | 14.6 | 14.02 | 14.56 | 2.4267 | +0.06 (+0.41%) | 1,071,072 |
| 10 Dec 2010 | USD | 15 | 15.19 | 14.5 | 14.5 | 2.4167 | -0.6 (-3.97%) | 1,487,190 |
| 9 Dec 2010 | USD | 15.6 | 15.6 | 15.03 | 15.1 | 2.5167 | -0.25 (-1.63%) | 2,270,586 |
| 8 Dec 2010 | USD | 15.2 | 15.69 | 14.64 | 15.35 | 2.5583 | +0.14 (+0.92%) | 2,102,112 |
| 7 Dec 2010 | USD | 16.25 | 16.25 | 15.2 | 15.21 | 2.535 | -0.87 (-5.41%) | 2,492,898 |
| 6 Dec 2010 | USD | 16.55 | 16.66 | 16.03 | 16.08 | 2.68 | -0.48 (-2.90%) | 197,508 |
| 3 Dec 2010 | USD | 16.5 | 16.8 | 16.33 | 16.56 | 2.76 | -0.16 (-0.96%) | 356,478 |
| 2 Dec 2010 | USD | 16.73 | 16.97 | 16.53 | 16.72 | 2.7867 | +0.22 (+1.33%) | 619,746 |
| 1 Dec 2010 | USD | 16.4 | 16.73 | 16.35 | 16.5 | 2.75 | +0.47 (+2.93%) | 559,662 |
| 30 Nov 2010 | USD | 15.75 | 16.18 | 15.75 | 16.03 | 2.6717 | +0.03 (+0.19%) | 178,008 |
| 29 Nov 2010 | USD | 17.09 | 17.22 | 15.6 | 16 | 2.6667 | -0.85 (-5.04%) | 1,164,696 |
| 26 Nov 2010 | USD | 16.9 | 17.22 | 16.7 | 16.85 | 2.8083 | -0.4 (-2.32%) | 442,482 |
| 25 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 15.9 | 17.35 | 15.9 | 17.25 | 2.875 | +1.21 (+7.54%) | 1,059,540 |
| 23 Nov 2010 | USD | 16.03 | 16.29 | 15.86 | 16.04 | 2.6733 | +0.12 (+0.75%) | 739,194 |
| 22 Nov 2010 | USD | 15.7 | 16.48 | 15.679 | 15.92 | 2.6533 | +0.33 (+2.12%) | 315,354 |
| 19 Nov 2010 | USD | 16.25 | 16.35 | 15.5 | 15.59 | 2.5983 | -0.56 (-3.47%) | 713,364 |
| 18 Nov 2010 | USD | 16.08 | 16.72 | 15.98 | 16.15 | 2.6917 | +0.27 (+1.70%) | 690,078 |
| 17 Nov 2010 | USD | 15.33 | 16.13 | 15 | 15.88 | 2.6467 | +0.38 (+2.45%) | 1,626,600 |
| 16 Nov 2010 | USD | 16.2 | 16.56 | 15.5 | 15.5 | 2.5833 | -0.87 (-5.31%) | 399,216 |
