| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 17.92 | 17.92 | 16.59 | 17.13 | 2.855 | -0.67 (-3.76%) | 1,287,750 |
| 11 Nov 2010 | USD | 16.97 | 17.89 | 16.7 | 17.8 | 2.9667 | +0.92 (+5.45%) | 914,448 |
| 10 Nov 2010 | USD | 16.5 | 16.99 | 16.5 | 16.88 | 2.8133 | +0.45 (+2.74%) | 888,294 |
| 9 Nov 2010 | USD | 17 | 17 | 16.16 | 16.43 | 2.7383 | +0.39 (+2.43%) | 956,418 |
| 8 Nov 2010 | USD | 15.75 | 16.9 | 15.75 | 16.04 | 2.6733 | +0.49 (+3.15%) | 2,320,962 |
| 5 Nov 2010 | USD | 14.89 | 15.684 | 14.89 | 15.55 | 2.5917 | +0.66 (+4.43%) | 540,594 |
| 4 Nov 2010 | USD | 15.08 | 15.4799 | 14.8 | 14.89 | 2.4817 | -0.13 (-0.87%) | 2,612,688 |
| 3 Nov 2010 | USD | 15.05 | 15.27 | 14.73 | 15.02 | 2.5033 | -0.029 (-0.19%) | 1,842,900 |
| 2 Nov 2010 | USD | 16.75 | 16.88 | 14.65 | 15.0486 | 2.5081 | -1.601 (-9.62%) | 3,444,996 |
| 1 Nov 2010 | USD | 17.5 | 17.7 | 16.5 | 16.65 | 2.775 | -1.15 (-6.46%) | 1,625,370 |
| 29 Oct 2010 | USD | 17.7 | 17.83 | 17.35 | 17.8 | 2.9667 | +0.1 (+0.56%) | 1,065,846 |
| 28 Oct 2010 | USD | 17.35 | 17.92 | 16.68 | 17.7 | 2.95 | +0.2 (+1.14%) | 2,075,532 |
| 27 Oct 2010 | USD | 17.89 | 17.97 | 16.35 | 17.5 | 2.9167 | -0.5 (-2.78%) | 4,273,992 |
| 26 Oct 2010 | USD | 17.6 | 18.34 | 17.55 | 18 | 3 | +0.33 (+1.87%) | 5,916,042 |
| 25 Oct 2010 | USD | 16.95 | 17.8999 | 16.0601 | 17.67 | 2.945 | +1.17 (+7.09%) | 7,283,610 |
| 22 Oct 2010 | USD | 15 | 16.5 | 14.8 | 16.5 | 2.75 | +1.74 (+11.79%) | 7,387,338 |
| 21 Oct 2010 | USD | 14.75 | 15.49 | 14.58 | 14.76 | 2.46 | -0.24 (-1.60%) | 13,501,620 |
| 20 Oct 2010 | USD | 14 | 15.74 | 13.22 | 15 | 2.5 | 0.0 (0.0%) | 49,119,484 |
