Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.15 | 6.39 | 6.15 | 6.32 | 6.32 | +0.28 (+4.64%) | 7,508,200 |
12 Jun 2023 | USD | 6.19 | 6.2 | 5.94 | 6.04 | 6.04 | -0.15 (-2.42%) | 6,964,000 |
9 Jun 2023 | USD | 6.35 | 6.4 | 6.13 | 6.19 | 6.19 | -0.09 (-1.43%) | 19,229,300 |
8 Jun 2023 | USD | 6.36 | 6.42 | 6.17 | 6.28 | 6.28 | 0.0 (0.0%) | 3,499,500 |
7 Jun 2023 | USD | 6.33 | 6.5 | 6.2 | 6.28 | 6.28 | -0.04 (-0.63%) | 8,771,300 |
6 Jun 2023 | USD | 5.94 | 6.35 | 5.93 | 6.32 | 6.32 | +0.28 (+4.64%) | 6,586,900 |
5 Jun 2023 | USD | 6.15 | 6.2 | 6 | 6.04 | 6.04 | -0.17 (-2.74%) | 3,213,700 |
2 Jun 2023 | USD | 6.33 | 6.4 | 6.14 | 6.21 | 6.21 | +0.08 (+1.31%) | 7,329,200 |
1 Jun 2023 | USD | 5.43 | 6.34 | 5.41 | 6.13 | 6.13 | +0.7 (+12.89%) | 10,637,300 |
31 May 2023 | USD | 5.54 | 5.61 | 5.28 | 5.43 | 5.43 | -0.15 (-2.69%) | 15,419,800 |
30 May 2023 | USD | 6.02 | 6.39 | 5.56 | 5.58 | 5.58 | -0.27 (-4.62%) | 13,284,300 |
26 May 2023 | USD | 5.68 | 6.05 | 5.64 | 5.85 | 5.85 | +0.33 (+5.98%) | 10,080,400 |
25 May 2023 | USD | 5.8 | 6 | 5.5 | 5.52 | 5.52 | -0.31 (-5.32%) | 12,637,800 |
24 May 2023 | USD | 5.66 | 5.93 | 5.63 | 5.83 | 5.83 | +0.11 (+1.92%) | 7,843,700 |
23 May 2023 | USD | 5.8 | 6 | 5.68 | 5.72 | 5.72 | -0.15 (-2.56%) | 5,388,700 |
22 May 2023 | USD | 6.01 | 6.01 | 5.75 | 5.87 | 5.87 | -0.02 (-0.34%) | 8,188,600 |
19 May 2023 | USD | 5.72 | 5.9 | 5.63 | 5.89 | 5.89 | +0.13 (+2.26%) | 13,111,000 |
18 May 2023 | USD | 5.94 | 5.95 | 5.62 | 5.76 | 5.76 | -0.12 (-2.04%) | 12,222,900 |
17 May 2023 | USD | 5.82 | 5.98 | 5.75 | 5.88 | 5.88 | -0.11 (-1.84%) | 9,253,600 |
16 May 2023 | USD | 5.89 | 6.19 | 5.89 | 5.99 | 5.99 | -0.06 (-0.99%) | 7,151,900 |
15 May 2023 | USD | 6.16 | 6.29 | 5.92 | 6.05 | 6.05 | +0.05 (+0.83%) | 7,261,000 |
12 May 2023 | USD | 5.95 | 6.13 | 5.94 | 6 | 6 | -0.05 (-0.83%) | 8,184,200 |
11 May 2023 | USD | 5.57 | 6.16 | 5.56 | 6.05 | 6.05 | +0.45 (+8.04%) | 8,054,000 |
10 May 2023 | USD | 5.5 | 5.88 | 5.49 | 5.6 | 5.6 | +0.06 (+1.08%) | 13,837,700 |
9 May 2023 | USD | 5.47 | 5.68 | 5.36 | 5.54 | 5.54 | -0.07 (-1.25%) | 6,625,300 |
8 May 2023 | USD | 6.04 | 6.05 | 5.57 | 5.61 | 5.61 | -0.29 (-4.92%) | 6,084,800 |
5 May 2023 | USD | 5.55 | 5.99 | 5.48 | 5.9 | 5.9 | +0.64 (+12.17%) | 10,401,000 |
4 May 2023 | USD | 5.35 | 5.47 | 5.19 | 5.26 | 5.26 | +0.01 (+0.19%) | 7,734,400 |
3 May 2023 | USD | 5.24 | 5.3 | 5.09 | 5.25 | 5.25 | -0.01 (-0.19%) | 4,408,400 |
2 May 2023 | USD | 5.57 | 5.6 | 5.14 | 5.26 | 5.26 | -0.49 (-8.52%) | 9,186,800 |