Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 5.71 | 5.98 | 5.71 | 5.75 | 5.75 | -0.11 (-1.88%) | 4,282,100 |
28 Apr 2023 | USD | 5.56 | 5.94 | 5.51 | 5.86 | 5.86 | +0.23 (+4.09%) | 7,516,100 |
27 Apr 2023 | USD | 6.02 | 6.11 | 5.5 | 5.63 | 5.63 | -0.35 (-5.85%) | 6,028,200 |
26 Apr 2023 | USD | 6.06 | 6.16 | 5.98 | 5.98 | 5.98 | +0.14 (+2.40%) | 4,858,500 |
25 Apr 2023 | USD | 5.9 | 5.9285 | 5.77 | 5.84 | 5.84 | -0.15 (-2.50%) | 3,718,156 |
24 Apr 2023 | USD | 6.1 | 6.215 | 5.93 | 5.99 | 5.99 | -0.2 (-3.23%) | 4,019,259 |
21 Apr 2023 | USD | 6.32 | 6.37 | 6.04 | 6.19 | 6.19 | -0.22 (-3.43%) | 2,941,900 |
20 Apr 2023 | USD | 6.62 | 6.85 | 6.35 | 6.41 | 6.41 | -0.08 (-1.23%) | 5,458,200 |
19 Apr 2023 | USD | 6.38 | 6.54 | 6.19 | 6.49 | 6.49 | -0.03 (-0.46%) | 4,576,100 |
18 Apr 2023 | USD | 6.57 | 6.66 | 6.49 | 6.52 | 6.52 | +0.02 (+0.31%) | 3,921,800 |
17 Apr 2023 | USD | 6.24 | 6.57 | 6.22 | 6.5 | 6.5 | +0.38 (+6.21%) | 4,099,600 |
14 Apr 2023 | USD | 5.97 | 6.12 | 5.91 | 6.12 | 6.12 | +0.17 (+2.86%) | 3,336,400 |
13 Apr 2023 | USD | 5.89 | 6.09 | 5.72 | 5.95 | 5.95 | +0.05 (+0.85%) | 6,430,100 |
12 Apr 2023 | USD | 6 | 6.06 | 5.8 | 5.9 | 5.9 | -0.27 (-4.38%) | 4,076,300 |
11 Apr 2023 | USD | 6.07 | 6.26 | 6.05 | 6.17 | 6.17 | +0.17 (+2.83%) | 3,892,600 |
10 Apr 2023 | USD | 6.22 | 6.27 | 5.99 | 6 | 6 | -0.3 (-4.76%) | 5,465,500 |
6 Apr 2023 | USD | 6.46 | 6.55 | 6.22 | 6.3 | 6.3 | -0.08 (-1.25%) | 5,929,800 |
5 Apr 2023 | USD | 6.64 | 6.64 | 6.35 | 6.38 | 6.38 | -0.24 (-3.63%) | 2,297,400 |
4 Apr 2023 | USD | 6.66 | 6.81 | 6.3 | 6.62 | 6.62 | -0.1 (-1.49%) | 5,265,200 |
3 Apr 2023 | USD | 6.45 | 6.87 | 6.44 | 6.72 | 6.72 | +0.31 (+4.84%) | 4,322,700 |
31 Mar 2023 | USD | 6.63 | 6.71 | 6.4 | 6.41 | 6.41 | -0.31 (-4.61%) | 5,684,500 |
30 Mar 2023 | USD | 6.71 | 7.05 | 6.63 | 6.72 | 6.72 | +0.01 (+0.15%) | 14,869,900 |
29 Mar 2023 | USD | 6.3 | 6.74 | 5.99 | 6.71 | 6.71 | +0.31 (+4.84%) | 6,880,100 |
28 Mar 2023 | USD | 6.16 | 6.46 | 6.07 | 6.4 | 6.4 | +0.5 (+8.47%) | 9,777,600 |
27 Mar 2023 | USD | 5.83 | 6.05 | 5.83 | 5.9 | 5.9 | -0.12 (-1.99%) | 3,596,100 |
24 Mar 2023 | USD | 6.05 | 6.18 | 5.92 | 6.02 | 6.02 | -0.14 (-2.27%) | 3,161,800 |
23 Mar 2023 | USD | 6.13 | 6.43 | 6.12 | 6.16 | 6.16 | +0.15 (+2.50%) | 7,108,100 |
22 Mar 2023 | USD | 5.96 | 6.1 | 5.83 | 6.01 | 6.01 | +0.13 (+2.21%) | 5,507,700 |
21 Mar 2023 | USD | 5.76 | 6.015 | 5.69 | 5.88 | 5.88 | +0.26 (+4.63%) | 13,455,260 |
20 Mar 2023 | USD | 5.42 | 5.815 | 5.36 | 5.62 | 5.62 | 0.0 (0.0%) | 8,431,610 |