Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 5.81 | 5.9 | 5.59 | 5.62 | 5.62 | -0.39 (-6.49%) | 7,412,400 |
16 Mar 2023 | USD | 5.81 | 6.02 | 5.75 | 6.01 | 6.01 | +0.12 (+2.04%) | 7,650,700 |
15 Mar 2023 | USD | 6 | 6.11 | 5.72 | 5.89 | 5.89 | -0.23 (-3.76%) | 12,474,900 |
14 Mar 2023 | USD | 6.3 | 6.3 | 5.26 | 6.12 | 6.12 | -0.68 (-10%) | 44,536,500 |
13 Mar 2023 | USD | 6.8 | 7.15 | 6.58 | 6.8 | 6.8 | -0.04 (-0.58%) | 5,039,400 |
10 Mar 2023 | USD | 6.6 | 6.99 | 6.54 | 6.84 | 6.84 | +0.2 (+3.01%) | 5,061,800 |
9 Mar 2023 | USD | 6.83 | 6.9 | 6.45 | 6.64 | 6.64 | -0.32 (-4.60%) | 10,652,500 |
8 Mar 2023 | USD | 6.93 | 7.05 | 6.81 | 6.96 | 6.96 | -0.11 (-1.56%) | 3,515,500 |
7 Mar 2023 | USD | 7.56 | 7.59 | 7.04 | 7.07 | 7.07 | -0.65 (-8.42%) | 6,313,900 |
6 Mar 2023 | USD | 8 | 8.04 | 7.52 | 7.72 | 7.72 | -0.43 (-5.28%) | 7,268,200 |
3 Mar 2023 | USD | 7.84 | 8.32 | 7.84 | 8.15 | 8.15 | +0.25 (+3.16%) | 10,570,800 |
2 Mar 2023 | USD | 7.29 | 7.98 | 7.25 | 7.9 | 7.9 | +0.5 (+6.76%) | 8,255,000 |
1 Mar 2023 | USD | 7.4 | 7.49 | 7.3 | 7.4 | 7.4 | +0.37 (+5.26%) | 5,786,600 |
28 Feb 2023 | USD | 7.01 | 7.11 | 6.82 | 7.03 | 7.03 | -0.09 (-1.26%) | 6,791,000 |
27 Feb 2023 | USD | 7.16 | 7.31 | 7.09 | 7.12 | 7.12 | +0.05 (+0.71%) | 4,817,300 |
24 Feb 2023 | USD | 7.1 | 7.2 | 6.96 | 7.07 | 7.07 | -0.18 (-2.48%) | 4,616,900 |
23 Feb 2023 | USD | 7.64 | 7.72 | 7.24 | 7.25 | 7.25 | -0.2 (-2.68%) | 5,310,400 |
22 Feb 2023 | USD | 7.21 | 7.5 | 7.16 | 7.45 | 7.45 | +0.34 (+4.78%) | 5,315,800 |
21 Feb 2023 | USD | 7.1 | 7.32 | 7 | 7.11 | 7.11 | -0.07 (-0.97%) | 5,453,700 |
17 Feb 2023 | USD | 7.56 | 7.59 | 7.17 | 7.18 | 7.18 | -0.55 (-7.12%) | 7,420,300 |
16 Feb 2023 | USD | 7.5 | 7.77 | 7.32 | 7.73 | 7.73 | +0.18 (+2.38%) | 9,192,700 |
15 Feb 2023 | USD | 7.07 | 7.57 | 7.07 | 7.55 | 7.55 | +0.36 (+5.01%) | 7,500,600 |
14 Feb 2023 | USD | 6.75 | 7.36 | 6.71 | 7.19 | 7.19 | +0.35 (+5.12%) | 9,360,000 |
13 Feb 2023 | USD | 6.53 | 6.96 | 6.48 | 6.84 | 6.84 | +0.43 (+6.71%) | 8,574,000 |
10 Feb 2023 | USD | 6.35 | 6.53 | 6.32 | 6.41 | 6.41 | -0.18 (-2.73%) | 5,260,300 |
9 Feb 2023 | USD | 6.79 | 7.08 | 6.58 | 6.59 | 6.59 | -0.05 (-0.75%) | 4,695,600 |
8 Feb 2023 | USD | 6.86 | 6.9 | 6.61 | 6.64 | 6.64 | +0.1 (+1.53%) | 6,991,800 |
7 Feb 2023 | USD | 6.47 | 6.87 | 6.38 | 6.54 | 6.54 | +0.37 (+6.00%) | 8,376,200 |
6 Feb 2023 | USD | 6.68 | 6.68 | 6.12 | 6.17 | 6.17 | -0.61 (-9.00%) | 16,857,600 |
3 Feb 2023 | USD | 7.01 | 7.03 | 6.72 | 6.78 | 6.78 | -0.36 (-5.04%) | 6,254,800 |