| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 13.75 | 13.75 | 12.93 | 13.12 | 13.12 | -0.46 (-3.39%) | 2,974,337 |
| 14 May 2024 | USD | 13.62 | 13.855 | 13.15 | 13.58 | 13.58 | -0.07 (-0.51%) | 3,437,025 |
| 13 May 2024 | USD | 13.45 | 13.895 | 13.44 | 13.65 | 13.65 | +0.23 (+1.71%) | 4,331,480 |
| 10 May 2024 | USD | 13.71 | 13.845 | 13.42 | 13.42 | 13.42 | -0.37 (-2.68%) | 6,237,022 |
| 9 May 2024 | USD | 12.85 | 13.85 | 12.85 | 13.79 | 13.79 | +0.85 (+6.57%) | 8,494,497 |
| 8 May 2024 | USD | 12.64 | 13.098 | 12.605 | 12.94 | 12.94 | +0.14 (+1.09%) | 8,042,912 |
| 7 May 2024 | USD | 12.89 | 12.93 | 12.52 | 12.8 | 12.8 | -0.34 (-2.59%) | 8,677,561 |
| 6 May 2024 | USD | 13.03 | 13.2871 | 12.98 | 13.14 | 13.14 | -0.04 (-0.30%) | 3,506,819 |
| 3 May 2024 | USD | 12.75 | 13.25 | 12.4438 | 13.18 | 13.18 | +0.38 (+2.97%) | 7,892,805 |
| 2 May 2024 | USD | 12.21 | 13 | 12.11 | 12.8 | 12.8 | +0.92 (+7.74%) | 5,738,420 |
| 1 May 2024 | USD | 11.98 | 12.25 | 11.805 | 11.88 | 11.88 | -0.16 (-1.33%) | 3,864,729 |
| 30 Apr 2024 | USD | 12.43 | 12.48 | 11.89 | 12.04 | 12.04 | -0.62 (-4.90%) | 7,664,991 |
| 29 Apr 2024 | USD | 13.19 | 13.2 | 12.6 | 12.66 | 12.66 | -0.75 (-5.59%) | 8,647,902 |
| 26 Apr 2024 | USD | 13.7 | 13.965 | 13.2857 | 13.41 | 13.41 | +0.06 (+0.45%) | 12,412,390 |
| 25 Apr 2024 | USD | 12.67 | 13.41 | 12.135 | 13.35 | 13.35 | +1.09 (+8.89%) | 13,872,050 |
| 24 Apr 2024 | USD | 12 | 12.33 | 11.63 | 12.26 | 12.26 | +0.07 (+0.57%) | 14,955,180 |
| 23 Apr 2024 | USD | 12.57 | 12.68 | 11.985 | 12.19 | 12.19 | +0.24 (+2.01%) | 5,738,641 |
| 22 Apr 2024 | USD | 11.59 | 12.1 | 11.59 | 11.95 | 11.95 | +0.52 (+4.55%) | 8,337,065 |
| 19 Apr 2024 | USD | 11.55 | 11.625 | 11.38 | 11.43 | 11.43 | -0.22 (-1.89%) | 5,291,178 |
| 18 Apr 2024 | USD | 11.8 | 12.0801 | 11.59 | 11.65 | 11.65 | +0.03 (+0.26%) | 5,008,316 |
| 17 Apr 2024 | USD | 11.42 | 11.89 | 11.385 | 11.62 | 11.62 | +0.3 (+2.65%) | 4,715,053 |
| 16 Apr 2024 | USD | 11.44 | 11.74 | 11.29 | 11.32 | 11.32 | -0.44 (-3.74%) | 8,953,326 |
| 15 Apr 2024 | USD | 11.83 | 12.15 | 11.625 | 11.76 | 11.76 | +0.06 (+0.51%) | 12,192,210 |
| 12 Apr 2024 | USD | 11.97 | 12.17 | 11.45 | 11.7 | 11.7 | -0.51 (-4.18%) | 12,252,500 |
| 11 Apr 2024 | USD | 12 | 12.34 | 11.86 | 12.21 | 12.21 | +0.44 (+3.74%) | 9,414,264 |
| 10 Apr 2024 | USD | 11.35 | 11.95 | 11.35 | 11.77 | 11.77 | +0.37 (+3.25%) | 6,665,241 |
| 9 Apr 2024 | USD | 11.12 | 11.45 | 11.1 | 11.4 | 11.4 | +0.33 (+2.98%) | 7,224,014 |
| 8 Apr 2024 | USD | 11.17 | 11.29 | 10.98 | 11.07 | 11.07 | -0.05 (-0.45%) | 3,267,378 |
| 5 Apr 2024 | USD | 11.26 | 11.28 | 11.055 | 11.12 | 11.12 | -0.01 (-0.09%) | 1,965,063 |
| 4 Apr 2024 | USD | 11.41 | 11.745 | 11.13 | 11.13 | 11.13 | -0.31 (-2.71%) | 1,590,921 |
