Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 4.74 | 4.85 | 4.61 | 4.8 | 4.8 | 0.0 (0.0%) | 3,672,700 |
28 Jun 2022 | USD | 4.79 | 4.98 | 4.7 | 4.8 | 4.8 | -0.06 (-1.23%) | 3,919,500 |
27 Jun 2022 | USD | 4.93 | 5 | 4.78 | 4.86 | 4.86 | -0.08 (-1.62%) | 8,643,100 |
24 Jun 2022 | USD | 4.96 | 5.14 | 4.76 | 4.94 | 4.94 | +0.12 (+2.49%) | 6,624,000 |
23 Jun 2022 | USD | 4.74 | 5.39 | 4.67 | 4.82 | 4.82 | +0.1 (+2.12%) | 10,827,500 |
22 Jun 2022 | USD | 4.56 | 4.9 | 4.46 | 4.72 | 4.72 | -0.05 (-1.05%) | 8,547,800 |
21 Jun 2022 | USD | 4.92 | 4.98 | 4.67 | 4.77 | 4.77 | -0.1 (-2.05%) | 9,856,000 |
17 Jun 2022 | USD | 4.98 | 5.07 | 4.74 | 4.87 | 4.87 | +0.06 (+1.25%) | 11,470,700 |
16 Jun 2022 | USD | 4.69 | 5 | 4.44 | 4.81 | 4.81 | -0.02 (-0.41%) | 8,853,200 |
15 Jun 2022 | USD | 4.59 | 4.91 | 4.34 | 4.83 | 4.83 | +0.39 (+8.78%) | 10,078,200 |
14 Jun 2022 | USD | 4.21 | 4.67 | 4.21 | 4.44 | 4.44 | +0.39 (+9.63%) | 16,124,000 |
13 Jun 2022 | USD | 4.3 | 4.43 | 4 | 4.05 | 4.05 | -0.65 (-13.83%) | 11,708,800 |
10 Jun 2022 | USD | 4.22 | 4.72 | 4.11 | 4.7 | 4.7 | +0.54 (+12.98%) | 18,754,900 |
9 Jun 2022 | USD | 4.93 | 4.98 | 4.07 | 4.16 | 4.16 | -0.83 (-16.63%) | 16,274,400 |
8 Jun 2022 | USD | 4.64 | 5.45 | 4.64 | 4.99 | 4.99 | +0.43 (+9.43%) | 13,793,300 |
7 Jun 2022 | USD | 4.33 | 4.57 | 4.26 | 4.56 | 4.56 | +0.13 (+2.93%) | 8,909,600 |
6 Jun 2022 | USD | 4.23 | 4.55 | 4.18 | 4.43 | 4.43 | +0.48 (+12.15%) | 14,429,700 |
3 Jun 2022 | USD | 4.12 | 4.18 | 3.86 | 3.95 | 3.95 | -0.26 (-6.18%) | 4,192,000 |
2 Jun 2022 | USD | 4.05 | 4.25 | 4.03 | 4.21 | 4.21 | +0.17 (+4.21%) | 4,191,100 |
1 Jun 2022 | USD | 4.14 | 4.41 | 3.96 | 4.04 | 4.04 | -0.06 (-1.46%) | 11,274,300 |
31 May 2022 | USD | 4.24 | 4.32 | 4.09 | 4.1 | 4.1 | -0.02 (-0.49%) | 10,234,500 |
27 May 2022 | USD | 4.03 | 4.13 | 3.84 | 4.12 | 4.12 | +0.09 (+2.23%) | 4,053,700 |
26 May 2022 | USD | 3.62 | 4.08 | 3.56 | 4.03 | 4.03 | +0.44 (+12.26%) | 5,540,000 |
25 May 2022 | USD | 3.55 | 3.67 | 3.5 | 3.59 | 3.59 | +0.03 (+0.84%) | 3,434,600 |
24 May 2022 | USD | 3.86 | 3.91 | 3.51 | 3.56 | 3.56 | -0.43 (-10.78%) | 5,995,100 |
23 May 2022 | USD | 4.07 | 4.09 | 3.88 | 3.99 | 3.99 | -0.15 (-3.62%) | 6,780,300 |
20 May 2022 | USD | 4.49 | 4.5 | 3.98 | 4.14 | 4.14 | -0.26 (-5.91%) | 7,584,100 |
19 May 2022 | USD | 3.88 | 4.4 | 3.88 | 4.4 | 4.4 | +0.51 (+13.11%) | 9,232,000 |
18 May 2022 | USD | 3.68 | 4.05 | 3.65 | 3.89 | 3.89 | +0.15 (+4.01%) | 13,675,900 |
17 May 2022 | USD | 3.75 | 3.84 | 3.7 | 3.74 | 3.74 | +0.08 (+2.19%) | 7,766,900 |