Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 3.19 | 3.36 | 3.14 | 3.24 | 3.24 | +0.23 (+7.64%) | 17,087,000 |
31 Mar 2022 | USD | 3.19 | 3.27 | 2.89 | 3.01 | 3.01 | -0.18 (-5.64%) | 15,074,400 |
30 Mar 2022 | USD | 3.22 | 3.43 | 3.17 | 3.19 | 3.19 | -0.13 (-3.92%) | 8,760,600 |
29 Mar 2022 | USD | 3.3 | 3.4 | 3.15 | 3.32 | 3.32 | +0.13 (+4.08%) | 12,012,700 |
28 Mar 2022 | USD | 3.09 | 3.27 | 3 | 3.19 | 3.19 | +0.13 (+4.25%) | 7,389,500 |
25 Mar 2022 | USD | 3.16 | 3.26 | 3 | 3.06 | 3.06 | -0.26 (-7.83%) | 9,971,600 |
24 Mar 2022 | USD | 3.32 | 3.37 | 3.05 | 3.32 | 3.32 | +0.07 (+2.15%) | 12,055,900 |
23 Mar 2022 | USD | 2.98 | 3.49 | 2.96 | 3.25 | 3.25 | +0.17 (+5.52%) | 12,175,400 |
22 Mar 2022 | USD | 2.96 | 3.23 | 2.94 | 3.08 | 3.08 | +0.34 (+12.41%) | 9,927,600 |
21 Mar 2022 | USD | 2.79 | 2.99 | 2.65 | 2.74 | 2.74 | -0.13 (-4.53%) | 8,400,600 |
18 Mar 2022 | USD | 2.53 | 3.12 | 2.45 | 2.87 | 2.87 | +0.37 (+14.80%) | 25,956,800 |
17 Mar 2022 | USD | 2.41 | 2.59 | 2.39 | 2.5 | 2.5 | -0.11 (-4.21%) | 10,149,900 |
16 Mar 2022 | USD | 2.26 | 2.61 | 2.11 | 2.61 | 2.61 | +0.7 (+36.65%) | 27,593,800 |
15 Mar 2022 | USD | 1.72 | 1.96 | 1.6 | 1.91 | 1.91 | +0.16 (+9.14%) | 17,986,400 |
14 Mar 2022 | USD | 1.92 | 2 | 1.69 | 1.75 | 1.75 | -0.26 (-12.94%) | 15,011,200 |
11 Mar 2022 | USD | 2.5 | 2.53 | 2.01 | 2.01 | 2.01 | -0.43 (-17.62%) | 21,511,300 |
10 Mar 2022 | USD | 2.68 | 2.72 | 2.43 | 2.44 | 2.44 | -0.49 (-16.72%) | 16,649,400 |
9 Mar 2022 | USD | 2.68 | 2.96 | 2.56 | 2.93 | 2.93 | +0.43 (+17.20%) | 12,726,800 |
8 Mar 2022 | USD | 2.48 | 2.59 | 2.4 | 2.5 | 2.5 | +0.02 (+0.81%) | 5,805,800 |
7 Mar 2022 | USD | 2.5 | 2.76 | 2.38 | 2.48 | 2.48 | +0.11 (+4.64%) | 10,358,900 |
4 Mar 2022 | USD | 2.5 | 2.51 | 2.28 | 2.37 | 2.37 | -0.24 (-9.20%) | 12,139,500 |
3 Mar 2022 | USD | 2.7 | 2.7 | 2.53 | 2.61 | 2.61 | -0.09 (-3.33%) | 6,618,000 |
2 Mar 2022 | USD | 2.9 | 2.9 | 2.66 | 2.7 | 2.7 | -0.19 (-6.57%) | 5,921,200 |
1 Mar 2022 | USD | 2.84 | 2.96 | 2.77 | 2.89 | 2.89 | +0.05 (+1.76%) | 7,454,100 |
28 Feb 2022 | USD | 2.84 | 2.96 | 2.62 | 2.84 | 2.84 | -0.07 (-2.41%) | 15,494,100 |
25 Feb 2022 | USD | 3.24 | 3.38 | 2.72 | 2.91 | 2.91 | -0.74 (-20.27%) | 29,643,600 |
24 Feb 2022 | USD | 3.32 | 3.65 | 3.27 | 3.65 | 3.65 | -0.03 (-0.82%) | 23,800,800 |
23 Feb 2022 | USD | 3.53 | 3.91 | 3.52 | 3.68 | 3.68 | +0.32 (+9.52%) | 12,991,200 |
22 Feb 2022 | USD | 3.26 | 3.45 | 3.25 | 3.36 | 3.36 | +0.01 (+0.30%) | 7,287,800 |
18 Feb 2022 | USD | 3.4 | 3.45 | 3.21 | 3.35 | 3.35 | -0.04 (-1.18%) | 5,383,700 |