| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 11.5 | 11.51 | 11.2501 | 11.44 | 11.44 | -0.22 (-1.89%) | 2,078,482 |
| 2 Apr 2024 | USD | 11.51 | 11.69 | 11.43 | 11.66 | 11.66 | +0.1 (+0.87%) | 3,029,406 |
| 1 Apr 2024 | USD | 11.54 | 11.8 | 11.455 | 11.56 | 11.56 | +0.21 (+1.85%) | 2,343,102 |
| 28 Mar 2024 | USD | 11.33 | 11.54 | 11.26 | 11.35 | 11.35 | +0.09 (+0.80%) | 2,860,314 |
| 27 Mar 2024 | USD | 11.2 | 11.28 | 10.87 | 11.26 | 11.26 | -0.13 (-1.14%) | 3,869,183 |
| 26 Mar 2024 | USD | 11.49 | 11.49 | 11.215 | 11.39 | 11.39 | +0.05 (+0.44%) | 5,336,290 |
| 25 Mar 2024 | USD | 11.93 | 11.98 | 11.205 | 11.34 | 11.34 | -0.52 (-4.38%) | 6,288,987 |
| 22 Mar 2024 | USD | 11.955 | 12.02 | 11.65 | 11.86 | 11.86 | -0.27 (-2.23%) | 7,448,735 |
| 21 Mar 2024 | USD | 12.1 | 12.29 | 11.98 | 12.13 | 12.13 | +0.07 (+0.58%) | 4,225,186 |
| 20 Mar 2024 | USD | 11.9 | 12.23 | 11.6 | 12.06 | 12.06 | +0.44 (+3.79%) | 5,603,779 |
| 19 Mar 2024 | USD | 11.73 | 11.77 | 11.55 | 11.62 | 11.62 | -0.23 (-1.94%) | 4,521,721 |
| 18 Mar 2024 | USD | 12.1 | 12.1 | 11.735 | 11.85 | 11.85 | -0.17 (-1.41%) | 4,206,774 |
| 15 Mar 2024 | USD | 12.5 | 12.53 | 12 | 12.02 | 12.02 | -0.52 (-4.15%) | 6,720,814 |
| 14 Mar 2024 | USD | 12.72 | 12.8 | 12.41 | 12.54 | 12.54 | -0.19 (-1.49%) | 8,652,618 |
| 13 Mar 2024 | USD | 12.9 | 13.45 | 12.72 | 12.73 | 12.73 | -0.14 (-1.09%) | 6,586,399 |
| 12 Mar 2024 | USD | 12.64 | 13.01 | 12.59 | 12.87 | 12.87 | +0.38 (+3.04%) | 7,288,526 |
| 11 Mar 2024 | USD | 12.14 | 12.9 | 12.12 | 12.49 | 12.49 | +0.67 (+5.67%) | 13,195,500 |
| 8 Mar 2024 | USD | 12.26 | 12.26 | 11.52 | 11.82 | 11.82 | -0.41 (-3.35%) | 8,718,502 |
| 7 Mar 2024 | USD | 12.05 | 12.33 | 12 | 12.23 | 12.23 | +0.23 (+1.92%) | 8,509,569 |
| 6 Mar 2024 | USD | 13.5 | 13.5 | 11.83 | 12 | 12 | -1.19 (-9.02%) | 14,514,050 |
| 5 Mar 2024 | USD | 13.27 | 13.345 | 12.85 | 13.19 | 13.19 | -0.23 (-1.71%) | 5,926,483 |
| 4 Mar 2024 | USD | 14.77 | 14.79 | 13.37 | 13.42 | 13.42 | -1.4 (-9.45%) | 10,578,240 |
| 1 Mar 2024 | USD | 14.92 | 15.2 | 14.69 | 14.82 | 14.82 | +0.09 (+0.61%) | 4,407,190 |
| 29 Feb 2024 | USD | 14.96 | 15.27 | 14.605 | 14.73 | 14.73 | +0.1 (+0.68%) | 6,664,993 |
| 28 Feb 2024 | USD | 14.68 | 14.8 | 14.325 | 14.63 | 14.63 | -0.48 (-3.18%) | 3,927,861 |
| 27 Feb 2024 | USD | 14.59 | 15.3 | 14.2945 | 15.11 | 15.11 | +0.67 (+4.64%) | 6,439,660 |
| 26 Feb 2024 | USD | 14.35 | 15.32 | 14.3 | 14.44 | 14.44 | +0.23 (+1.62%) | 7,318,689 |
| 23 Feb 2024 | USD | 13.47 | 14.25 | 13.47 | 14.21 | 14.21 | +0.81 (+6.04%) | 6,961,667 |
| 22 Feb 2024 | USD | 13.95 | 13.99 | 13.14 | 13.4 | 13.4 | -0.24 (-1.76%) | 13,674,380 |
| 21 Feb 2024 | USD | 13.93 | 14.1 | 13.59 | 13.64 | 13.64 | -0.08 (-0.58%) | 4,093,495 |
