Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 12.55 | 12.83 | 12.49 | 12.64 | 12.64 | +0.05 (+0.40%) | 5,586,400 |
4 Jan 2024 | USD | 12.37 | 12.77 | 12.28 | 12.59 | 12.59 | +0.22 (+1.78%) | 7,084,600 |
3 Jan 2024 | USD | 11.8 | 12.48 | 11.61 | 12.37 | 12.37 | +0.58 (+4.92%) | 7,953,100 |
2 Jan 2024 | USD | 12.54 | 12.68 | 11.67 | 11.79 | 11.79 | -0.84 (-6.65%) | 8,519,300 |
29 Dec 2023 | USD | 11.9 | 13.16 | 11.83 | 12.63 | 12.63 | +0.83 (+7.03%) | 9,546,900 |
28 Dec 2023 | USD | 12.02 | 12.27 | 11.75 | 11.8 | 11.8 | -0.01 (-0.08%) | 6,171,100 |
27 Dec 2023 | USD | 12.14 | 12.3 | 11.81 | 11.81 | 11.81 | -0.15 (-1.25%) | 6,233,300 |
26 Dec 2023 | USD | 12.04 | 12.24 | 11.78 | 11.96 | 11.96 | -0.13 (-1.08%) | 3,985,300 |
22 Dec 2023 | USD | 11.44 | 12.16 | 11.3 | 12.09 | 12.09 | -0.47 (-3.74%) | 12,135,700 |
21 Dec 2023 | USD | 12.42 | 12.62 | 12.27 | 12.56 | 12.56 | +0.38 (+3.12%) | 5,095,000 |
20 Dec 2023 | USD | 12.27 | 12.68 | 12.18 | 12.18 | 12.18 | -0.27 (-2.17%) | 5,393,100 |
19 Dec 2023 | USD | 12.26 | 12.94 | 12.26 | 12.45 | 12.45 | +0.16 (+1.30%) | 5,451,700 |
18 Dec 2023 | USD | 12.98 | 12.98 | 12.16 | 12.29 | 12.29 | -0.56 (-4.36%) | 6,755,100 |
15 Dec 2023 | USD | 13.36 | 13.49 | 12.57 | 12.85 | 12.85 | -0.25 (-1.91%) | 8,450,400 |
14 Dec 2023 | USD | 12.45 | 13.42 | 12.45 | 13.1 | 13.1 | +0.65 (+5.22%) | 10,116,200 |
13 Dec 2023 | USD | 12.25 | 12.63 | 12.16 | 12.45 | 12.45 | +0.28 (+2.30%) | 8,626,300 |
12 Dec 2023 | USD | 11.69 | 12.45 | 11.66 | 12.17 | 12.17 | +0.52 (+4.46%) | 6,933,400 |
11 Dec 2023 | USD | 11.14 | 11.94 | 11.02 | 11.65 | 11.65 | +0.51 (+4.58%) | 9,373,100 |
8 Dec 2023 | USD | 11.02 | 11.36 | 10.99 | 11.14 | 11.14 | -0.1 (-0.89%) | 7,141,300 |
7 Dec 2023 | USD | 11.39 | 11.68 | 11 | 11.24 | 11.24 | +0.09 (+0.81%) | 8,799,900 |
6 Dec 2023 | USD | 11.45 | 11.98 | 11.09 | 11.15 | 11.15 | -0.12 (-1.06%) | 8,964,300 |
5 Dec 2023 | USD | 11.18 | 11.55 | 11.08 | 11.27 | 11.27 | -0.3 (-2.59%) | 7,629,800 |
4 Dec 2023 | USD | 12.14 | 12.2 | 11.47 | 11.57 | 11.57 | -0.64 (-5.24%) | 9,522,000 |
1 Dec 2023 | USD | 12.29 | 12.48 | 12.06 | 12.21 | 12.21 | -0.32 (-2.55%) | 8,629,000 |
30 Nov 2023 | USD | 12.04 | 12.71 | 11.84 | 12.53 | 12.53 | +0.53 (+4.42%) | 14,147,000 |
29 Nov 2023 | USD | 11.17 | 12.24 | 11.17 | 12 | 12 | +0.6 (+5.26%) | 14,203,300 |
28 Nov 2023 | USD | 11.01 | 11.77 | 10.9 | 11.4 | 11.4 | +0.5 (+4.59%) | 16,136,900 |
27 Nov 2023 | USD | 11.09 | 11.23 | 10.85 | 10.9 | 10.9 | -0.49 (-4.30%) | 9,971,200 |
24 Nov 2023 | USD | 9.92 | 11.42 | 9.89 | 11.39 | 11.39 | +1.54 (+15.63%) | 15,681,100 |
22 Nov 2023 | USD | 9.81 | 9.99 | 9.7 | 9.85 | 9.85 | +0.15 (+1.55%) | 4,659,100 |