Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 9.69 | 10.02 | 9.24 | 9.37 | 9.37 | -0.19 (-1.99%) | 14,017,100 |
10 Oct 2023 | USD | 9.26 | 9.95 | 9.2 | 9.56 | 9.56 | +0.56 (+6.22%) | 14,407,000 |
9 Oct 2023 | USD | 8.83 | 9 | 8.76 | 9 | 9 | 0.0 (0.0%) | 3,948,400 |
6 Oct 2023 | USD | 8.84 | 9.05 | 8.79 | 9 | 9 | +0.19 (+2.16%) | 4,702,800 |
5 Oct 2023 | USD | 8.66 | 8.84 | 8.57 | 8.81 | 8.81 | +0.1 (+1.15%) | 2,773,600 |
4 Oct 2023 | USD | 8.59 | 8.81 | 8.52 | 8.71 | 8.71 | -0.03 (-0.34%) | 2,857,000 |
3 Oct 2023 | USD | 8.77 | 8.93 | 8.65 | 8.74 | 8.74 | -0.38 (-4.17%) | 4,536,300 |
2 Oct 2023 | USD | 9.11 | 9.35 | 9.05 | 9.12 | 9.12 | +0.01 (+0.11%) | 3,369,200 |
29 Sep 2023 | USD | 9.23 | 9.33 | 9.03 | 9.11 | 9.11 | +0.12 (+1.33%) | 5,830,900 |
28 Sep 2023 | USD | 8.8 | 8.99 | 8.72 | 8.99 | 8.99 | +0.08 (+0.90%) | 6,167,600 |
27 Sep 2023 | USD | 8.17 | 8.96 | 8.17 | 8.91 | 8.91 | +0.98 (+12.36%) | 18,542,000 |
26 Sep 2023 | USD | 7.37 | 7.95 | 7.36 | 7.93 | 7.93 | +0.54 (+7.31%) | 7,449,800 |
25 Sep 2023 | USD | 7.1 | 7.47 | 7.09 | 7.39 | 7.39 | +0.16 (+2.21%) | 5,083,500 |
22 Sep 2023 | USD | 7.28 | 7.44 | 7.22 | 7.23 | 7.23 | +0.2 (+2.84%) | 4,019,600 |
21 Sep 2023 | USD | 7 | 7.11 | 6.81 | 7.03 | 7.03 | -0.18 (-2.50%) | 3,394,300 |
20 Sep 2023 | USD | 7.41 | 7.52 | 7.19 | 7.21 | 7.21 | -0.18 (-2.44%) | 3,878,000 |
19 Sep 2023 | USD | 7.51 | 7.65 | 7.38 | 7.39 | 7.39 | -0.13 (-1.73%) | 3,998,900 |
18 Sep 2023 | USD | 7.17 | 7.73 | 7.17 | 7.52 | 7.52 | +0.28 (+3.87%) | 5,846,300 |
15 Sep 2023 | USD | 7.45 | 7.66 | 7.2 | 7.24 | 7.24 | -0.16 (-2.16%) | 8,135,400 |
14 Sep 2023 | USD | 7.38 | 7.54 | 7.35 | 7.4 | 7.4 | +0.1 (+1.37%) | 3,684,400 |
13 Sep 2023 | USD | 7.14 | 7.35 | 7.14 | 7.3 | 7.3 | +0.01 (+0.14%) | 3,663,800 |
12 Sep 2023 | USD | 7.43 | 7.7 | 7.21 | 7.29 | 7.29 | -0.29 (-3.83%) | 4,857,100 |
11 Sep 2023 | USD | 7.43 | 7.59 | 7.35 | 7.58 | 7.58 | +0.39 (+5.42%) | 4,687,200 |
8 Sep 2023 | USD | 7.1 | 7.26 | 7.04 | 7.19 | 7.19 | +0.06 (+0.84%) | 4,143,200 |
7 Sep 2023 | USD | 7.18 | 7.19 | 6.92 | 7.13 | 7.13 | -0.28 (-3.78%) | 3,895,700 |
6 Sep 2023 | USD | 7.3 | 7.6 | 7.3 | 7.41 | 7.41 | +0.16 (+2.21%) | 5,592,400 |
5 Sep 2023 | USD | 7.39 | 7.5 | 7.21 | 7.25 | 7.25 | -0.22 (-2.95%) | 3,311,060 |
1 Sep 2023 | USD | 7.31 | 7.83 | 7.24 | 7.47 | 7.47 | +0.42 (+5.96%) | 9,857,800 |
31 Aug 2023 | USD | 7.11 | 7.19 | 6.91 | 7.05 | 7.05 | -0.11 (-1.54%) | 6,417,900 |
30 Aug 2023 | USD | 6.97 | 7.24 | 6.89 | 7.16 | 7.16 | 0.0 (0.0%) | 5,157,600 |