Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 11.17 | 12.24 | 11.17 | 12 | 12 | +0.6 (+5.26%) | 14,203,300 |
28 Nov 2023 | USD | 11.01 | 11.77 | 10.9 | 11.4 | 11.4 | +0.5 (+4.59%) | 16,136,900 |
27 Nov 2023 | USD | 11.09 | 11.23 | 10.85 | 10.9 | 10.9 | -0.49 (-4.30%) | 9,971,200 |
24 Nov 2023 | USD | 9.92 | 11.42 | 9.89 | 11.39 | 11.39 | +1.54 (+15.63%) | 15,681,100 |
22 Nov 2023 | USD | 9.81 | 9.99 | 9.7 | 9.85 | 9.85 | +0.15 (+1.55%) | 4,659,100 |
21 Nov 2023 | USD | 9.97 | 10.1 | 9.69 | 9.7 | 9.7 | -0.16 (-1.62%) | 4,109,000 |
20 Nov 2023 | USD | 9.8 | 10.25 | 9.8 | 9.86 | 9.86 | +0.36 (+3.79%) | 15,624,400 |
17 Nov 2023 | USD | 9.43 | 9.63 | 9.41 | 9.5 | 9.5 | 0.0 (0.0%) | 2,666,100 |
16 Nov 2023 | USD | 9.33 | 9.77 | 9.19 | 9.5 | 9.5 | -0.11 (-1.14%) | 8,264,100 |
15 Nov 2023 | USD | 9.5 | 9.79 | 9.33 | 9.61 | 9.61 | +0.14 (+1.48%) | 10,715,800 |
14 Nov 2023 | USD | 9.76 | 9.86 | 9.17 | 9.47 | 9.47 | -0.17 (-1.76%) | 5,257,800 |
13 Nov 2023 | USD | 9.48 | 9.74 | 9.4 | 9.64 | 9.64 | +0.24 (+2.55%) | 4,030,100 |
10 Nov 2023 | USD | 9.27 | 9.59 | 9.26 | 9.4 | 9.4 | +0.14 (+1.51%) | 3,911,300 |
9 Nov 2023 | USD | 9.5 | 9.73 | 9.21 | 9.26 | 9.26 | -0.23 (-2.42%) | 3,687,200 |
8 Nov 2023 | USD | 9.23 | 9.54 | 9.18 | 9.49 | 9.49 | +0.05 (+0.53%) | 3,147,000 |
7 Nov 2023 | USD | 9 | 9.58 | 8.87 | 9.44 | 9.44 | +0.3 (+3.28%) | 8,064,400 |
6 Nov 2023 | USD | 9.4 | 9.49 | 8.92 | 9.14 | 9.14 | +0.04 (+0.44%) | 7,421,800 |
3 Nov 2023 | USD | 8.78 | 9.23 | 8.78 | 9.1 | 9.1 | +0.51 (+5.94%) | 6,934,300 |
2 Nov 2023 | USD | 8.66 | 8.8 | 8.56 | 8.59 | 8.59 | +0.06 (+0.70%) | 3,154,700 |
1 Nov 2023 | USD | 8.6 | 8.72 | 8.41 | 8.53 | 8.53 | -0.24 (-2.74%) | 7,975,300 |
31 Oct 2023 | USD | 8.88 | 9.07 | 8.66 | 8.77 | 8.77 | -0.21 (-2.34%) | 6,325,100 |
30 Oct 2023 | USD | 9.3 | 9.37 | 8.91 | 8.98 | 8.98 | -0.26 (-2.81%) | 5,963,300 |
27 Oct 2023 | USD | 9.89 | 9.98 | 8.96 | 9.24 | 9.24 | -0.46 (-4.74%) | 9,681,400 |
26 Oct 2023 | USD | 10.02 | 10.55 | 9.18 | 9.7 | 9.7 | -0.53 (-5.18%) | 13,202,900 |
25 Oct 2023 | USD | 9.97 | 10.58 | 9.85 | 10.23 | 10.23 | +0.06 (+0.59%) | 11,939,900 |
24 Oct 2023 | USD | 9.54 | 10.28 | 9.54 | 10.17 | 10.17 | +0.56 (+5.83%) | 7,173,300 |
23 Oct 2023 | USD | 9.25 | 9.72 | 9.24 | 9.61 | 9.61 | +0.27 (+2.89%) | 7,784,900 |
20 Oct 2023 | USD | 9.3 | 9.53 | 9.3 | 9.34 | 9.34 | -0.05 (-0.53%) | 3,526,400 |
19 Oct 2023 | USD | 9.4 | 9.57 | 9.23 | 9.39 | 9.39 | -0.03 (-0.32%) | 5,942,500 |
18 Oct 2023 | USD | 9.3 | 9.54 | 9.25 | 9.42 | 9.42 | -0.03 (-0.32%) | 4,538,600 |