Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 6.1 | 6.18 | 6 | 6.09 | 6.09 | -0.01 (-0.16%) | 2,687,400 |
19 Jul 2023 | USD | 6.21 | 6.38 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 4,024,700 |
18 Jul 2023 | USD | 6.24 | 6.31 | 5.99 | 6 | 6 | -0.3 (-4.76%) | 3,257,700 |
17 Jul 2023 | USD | 6.24 | 6.37 | 6.17 | 6.3 | 6.3 | -0.03 (-0.47%) | 2,568,300 |
14 Jul 2023 | USD | 6.48 | 6.53 | 6.27 | 6.33 | 6.33 | -0.33 (-4.95%) | 4,659,400 |
13 Jul 2023 | USD | 6.75 | 6.84 | 6.56 | 6.66 | 6.66 | -0.02 (-0.30%) | 4,571,900 |
12 Jul 2023 | USD | 6.68 | 6.76 | 6.61 | 6.68 | 6.68 | +0.19 (+2.93%) | 4,070,000 |
11 Jul 2023 | USD | 6.39 | 6.65 | 6.37 | 6.49 | 6.49 | +0.17 (+2.69%) | 5,780,400 |
10 Jul 2023 | USD | 6.08 | 6.42 | 6.08 | 6.32 | 6.32 | +0.14 (+2.27%) | 4,369,400 |
7 Jul 2023 | USD | 5.84 | 6.22 | 5.84 | 6.18 | 6.18 | +0.41 (+7.11%) | 4,841,200 |
6 Jul 2023 | USD | 5.83 | 5.97 | 5.67 | 5.77 | 5.77 | -0.27 (-4.47%) | 8,112,400 |
5 Jul 2023 | USD | 6 | 6.08 | 5.86 | 6.04 | 6.04 | -0.05 (-0.82%) | 4,054,900 |
3 Jul 2023 | USD | 6.12 | 6.28 | 6.03 | 6.09 | 6.09 | +0.13 (+2.18%) | 4,858,800 |
30 Jun 2023 | USD | 5.81 | 6.07 | 5.81 | 5.96 | 5.96 | +0.07 (+1.19%) | 3,023,100 |
29 Jun 2023 | USD | 5.85 | 5.92 | 5.79 | 5.89 | 5.89 | -0.09 (-1.51%) | 3,637,500 |
28 Jun 2023 | USD | 6.03 | 6.04 | 5.88 | 5.98 | 5.98 | -0.06 (-0.99%) | 5,945,500 |
27 Jun 2023 | USD | 6.03 | 6.17 | 6 | 6.04 | 6.04 | +0.13 (+2.20%) | 7,048,100 |
26 Jun 2023 | USD | 5.63 | 6 | 5.63 | 5.91 | 5.91 | +0.32 (+5.72%) | 13,767,000 |
23 Jun 2023 | USD | 5.67 | 5.71 | 5.54 | 5.59 | 5.59 | -0.21 (-3.62%) | 4,581,400 |
22 Jun 2023 | USD | 5.71 | 5.93 | 5.7 | 5.8 | 5.8 | +0.07 (+1.22%) | 6,984,900 |
21 Jun 2023 | USD | 5.89 | 5.91 | 5.66 | 5.73 | 5.73 | -0.1 (-1.72%) | 7,226,900 |
20 Jun 2023 | USD | 6.35 | 6.37 | 5.76 | 5.83 | 5.83 | -0.69 (-10.58%) | 13,932,900 |
16 Jun 2023 | USD | 6.72 | 6.78 | 6.37 | 6.52 | 6.52 | -0.02 (-0.31%) | 9,867,900 |
15 Jun 2023 | USD | 6.46 | 6.75 | 6.45 | 6.54 | 6.54 | +0.23 (+3.65%) | 9,366,900 |
14 Jun 2023 | USD | 6.24 | 6.42 | 6.22 | 6.31 | 6.31 | -0.01 (-0.16%) | 4,331,500 |
13 Jun 2023 | USD | 6.15 | 6.39 | 6.15 | 6.32 | 6.32 | +0.28 (+4.64%) | 7,508,200 |
12 Jun 2023 | USD | 6.19 | 6.2 | 5.94 | 6.04 | 6.04 | -0.15 (-2.42%) | 6,964,000 |
9 Jun 2023 | USD | 6.35 | 6.4 | 6.13 | 6.19 | 6.19 | -0.09 (-1.43%) | 19,229,300 |
8 Jun 2023 | USD | 6.36 | 6.42 | 6.17 | 6.28 | 6.28 | 0.0 (0.0%) | 3,499,500 |
7 Jun 2023 | USD | 6.33 | 6.5 | 6.2 | 6.28 | 6.28 | -0.04 (-0.63%) | 8,771,300 |