| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 9.5 | 9.8 | 9.5 | 9.68 | 1.6133 | -0.14 (-1.43%) | 674,358 |
| 23 Apr 2013 | USD | 9.35 | 9.99 | 9.35 | 9.82 | 1.6367 | +0.54 (+5.82%) | 2,066,316 |
| 22 Apr 2013 | USD | 9.43 | 9.47 | 9.28 | 9.28 | 1.5467 | -0.15 (-1.59%) | 141,858 |
| 19 Apr 2013 | USD | 9.48 | 9.48 | 9.33 | 9.43 | 1.5717 | +0.01 (+0.11%) | 133,254 |
| 18 Apr 2013 | USD | 9.37 | 9.48 | 9.2 | 9.42 | 1.57 | +0.06 (+0.64%) | 44,610 |
| 17 Apr 2013 | USD | 9.36 | 9.44 | 9.24 | 9.36 | 1.56 | -0.03 (-0.32%) | 386,772 |
| 16 Apr 2013 | USD | 9.04 | 9.46 | 9.04 | 9.39 | 1.565 | +0.14 (+1.51%) | 457,956 |
| 15 Apr 2013 | USD | 9.3 | 9.46 | 9.22 | 9.25 | 1.5417 | -0.05 (-0.54%) | 408,546 |
| 12 Apr 2013 | USD | 9.37 | 9.39 | 9.27 | 9.3 | 1.55 | -0.03 (-0.32%) | 56,130 |
| 11 Apr 2013 | USD | 9.4 | 9.41 | 9.3 | 9.33 | 1.555 | -0.04 (-0.43%) | 159,630 |
| 10 Apr 2013 | USD | 9.17 | 9.43 | 9.17 | 9.37 | 1.5617 | +0.25 (+2.74%) | 295,800 |
| 9 Apr 2013 | USD | 8.98 | 9.13 | 8.98 | 9.12 | 1.52 | +0.08 (+0.88%) | 166,518 |
| 8 Apr 2013 | USD | 9.2 | 9.2 | 8.92 | 9.04 | 1.5067 | -0.05 (-0.55%) | 326,982 |
| 5 Apr 2013 | USD | 9.21 | 9.26 | 8.95 | 9.09 | 1.515 | -0.17 (-1.84%) | 421,104 |
| 4 Apr 2013 | USD | 9.29 | 9.41 | 9.24 | 9.26 | 1.5433 | -0.02 (-0.22%) | 110,172 |
| 3 Apr 2013 | USD | 9.32 | 9.4 | 9.14 | 9.28 | 1.5467 | -0.01 (-0.11%) | 659,424 |
| 2 Apr 2013 | USD | 9.44 | 9.44 | 9.29 | 9.29 | 1.5483 | -0.15 (-1.59%) | 165,186 |
| 1 Apr 2013 | USD | 9.4 | 9.5 | 9.31 | 9.44 | 1.5733 | +0.07 (+0.75%) | 215,964 |
| 29 Mar 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 1.5617 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 9.48 | 9.48 | 9.311 | 9.37 | 1.5617 | -0.11 (-1.16%) | 103,188 |
| 27 Mar 2013 | USD | 9.5 | 9.5 | 9.34 | 9.48 | 1.58 | 0.0 (0.0%) | 355,254 |
| 26 Mar 2013 | USD | 9.45 | 9.5 | 9.315 | 9.48 | 1.58 | +0.07 (+0.74%) | 212,880 |
| 25 Mar 2013 | USD | 9.45 | 9.45 | 9.38 | 9.41 | 1.5683 | -0.09 (-0.95%) | 126,702 |
| 22 Mar 2013 | USD | 9.49 | 9.5 | 9.31 | 9.5 | 1.5833 | 0.0 (0.0%) | 340,392 |
| 21 Mar 2013 | USD | 9.46 | 9.5 | 9.35 | 9.5 | 1.5833 | +0.07 (+0.74%) | 760,728 |
| 20 Mar 2013 | USD | 9.5 | 9.5 | 9.211 | 9.43 | 1.5717 | -0.02 (-0.21%) | 431,430 |
| 19 Mar 2013 | USD | 9.5 | 9.5575 | 9.4 | 9.45 | 1.575 | -0.02 (-0.21%) | 689,958 |
| 18 Mar 2013 | USD | 9.1 | 9.55 | 9.1 | 9.47 | 1.5783 | +0.2 (+2.16%) | 705,480 |
| 15 Mar 2013 | USD | 8.72 | 9.37 | 8.6 | 9.27 | 1.545 | +0.7 (+8.17%) | 3,116,598 |
| 14 Mar 2013 | USD | 8.79 | 8.85 | 8.5 | 8.57 | 1.4283 | -0.3 (-3.38%) | 953,982 |
