| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 624 | 639.8 | 615.6 | 621.35 | 621.35 | -2.65 (-0.42%) | 1,771 |
| 10 Apr 2024 | INR | 619 | 630 | 612.05 | 624 | 624 | +4.95 (+0.80%) | 895 |
| 9 Apr 2024 | INR | 615.8 | 629 | 612.05 | 619.05 | 619.05 | +1.9 (+0.31%) | 554 |
| 8 Apr 2024 | INR | 631.95 | 635 | 615.8 | 617.15 | 617.15 | -2.4 (-0.39%) | 955 |
| 5 Apr 2024 | INR | 646 | 646 | 616 | 619.55 | 619.55 | +13 (+2.14%) | 1,740 |
| 4 Apr 2024 | INR | 603.65 | 619 | 602.1 | 606.55 | 606.55 | +4.5 (+0.75%) | 1,029 |
| 3 Apr 2024 | INR | 599.8 | 608.35 | 591.6 | 602.05 | 602.05 | +1.05 (+0.17%) | 1,049 |
| 2 Apr 2024 | INR | 596 | 614 | 580.1 | 601 | 601 | +6.05 (+1.02%) | 1,268 |
| 1 Apr 2024 | INR | 545.85 | 599.95 | 545.85 | 594.95 | 594.95 | +47.4 (+8.66%) | 2,272 |
| 28 Mar 2024 | INR | 545.25 | 561 | 545.25 | 547.55 | 547.55 | -3.35 (-0.61%) | 3,762 |
| 27 Mar 2024 | INR | 573.5 | 579.8 | 545 | 550.9 | 550.9 | -22.6 (-3.94%) | 4,530 |
| 26 Mar 2024 | INR | 571.2 | 590 | 557.05 | 573.5 | 573.5 | +2.3 (+0.40%) | 2,307 |
| 22 Mar 2024 | INR | 568 | 597.95 | 555 | 571.2 | 571.2 | +6.9 (+1.22%) | 2,153 |
| 21 Mar 2024 | INR | 542 | 567 | 542 | 564.3 | 564.3 | +14.85 (+2.70%) | 1,026 |
| 20 Mar 2024 | INR | 569 | 569.1 | 540 | 549.45 | 549.45 | -19.65 (-3.45%) | 2,112 |
| 19 Mar 2024 | INR | 599.5 | 600 | 560 | 569.1 | 569.1 | -21.75 (-3.68%) | 1,942 |
| 18 Mar 2024 | INR | 590 | 616 | 582.05 | 590.85 | 590.85 | +18.9 (+3.30%) | 3,702 |
| 15 Mar 2024 | INR | 575.05 | 684 | 562 | 571.95 | 571.95 | -10.9 (-1.87%) | 5,347 |
| 14 Mar 2024 | INR | 550 | 603.25 | 533.05 | 582.85 | 582.85 | -20.4 (-3.38%) | 12,494 |
| 13 Mar 2024 | INR | 602.5 | 628.5 | 592.2 | 603.25 | 603.25 | -11.75 (-1.91%) | 2,512 |
| 12 Mar 2024 | INR | 615.55 | 623.2 | 600 | 615 | 615 | -5.75 (-0.93%) | 2,572 |
| 11 Mar 2024 | INR | 634.2 | 648.5 | 615 | 620.75 | 620.75 | -13.45 (-2.12%) | 2,271 |
| 7 Mar 2024 | INR | 635 | 647.35 | 632.5 | 634.2 | 634.2 | -0.4 (-0.06%) | 1,346 |
| 6 Mar 2024 | INR | 653 | 653 | 625 | 634.6 | 634.6 | -6.2 (-0.97%) | 1,711 |
| 5 Mar 2024 | INR | 666.9 | 668.8 | 633.15 | 640.8 | 640.8 | -4.6 (-0.71%) | 1,893 |
| 4 Mar 2024 | INR | 660 | 685 | 644.95 | 645.4 | 645.4 | -17.7 (-2.67%) | 5,167 |
| 1 Mar 2024 | INR | 681.95 | 681.95 | 660 | 663.1 | 663.1 | -16.5 (-2.43%) | 2,249 |
| 29 Feb 2024 | INR | 669.8 | 685.15 | 655.2 | 679.6 | 679.6 | +16.5 (+2.49%) | 2,792 |
| 28 Feb 2024 | INR | 686.8 | 686.8 | 643.9 | 663.1 | 663.1 | -14.5 (-2.14%) | 3,410 |
| 27 Feb 2024 | INR | 642.6 | 721 | 640.05 | 677.6 | 677.6 | +35.15 (+5.47%) | 5,941 |
