| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 485 | 500 | 484 | 484.8 | 484.8 | +2.75 (+0.57%) | 1,567 |
| 3 Mar 2023 | INR | 480 | 487 | 475.05 | 482.05 | 482.05 | +3.75 (+0.78%) | 1,120 |
| 2 Mar 2023 | INR | 475 | 480.95 | 465 | 478.3 | 478.3 | +8.3 (+1.77%) | 1,539 |
| 1 Mar 2023 | INR | 479 | 485 | 452.8 | 470 | 470 | -4.15 (-0.88%) | 4,383 |
| 28 Feb 2023 | INR | 495.8 | 495.8 | 462 | 474.15 | 474.15 | -12.6 (-2.59%) | 2,605 |
| 27 Feb 2023 | INR | 482.1 | 496.8 | 482.1 | 486.75 | 486.75 | -10 (-2.01%) | 1,097 |
| 24 Feb 2023 | INR | 495 | 504.75 | 490 | 496.75 | 496.75 | +3.45 (+0.70%) | 715 |
| 23 Feb 2023 | INR | 494.25 | 507 | 490 | 493.3 | 493.3 | +0.2 (+0.04%) | 1,810 |
| 22 Feb 2023 | INR | 500 | 506.9 | 491 | 493.1 | 493.1 | -5 (-1.00%) | 1,088 |
| 21 Feb 2023 | INR | 491.25 | 502.9 | 490 | 498.1 | 498.1 | +4.25 (+0.86%) | 1,295 |
| 20 Feb 2023 | INR | 517 | 517 | 481 | 493.85 | 493.85 | -8.25 (-1.64%) | 8,893 |
| 17 Feb 2023 | INR | 517 | 517 | 494 | 502.1 | 502.1 | -5.1 (-1.01%) | 5,048 |
| 16 Feb 2023 | INR | 506 | 518.8 | 498.25 | 507.2 | 507.2 | +12.25 (+2.47%) | 3,109 |
| 15 Feb 2023 | INR | 533.8 | 547 | 491 | 494.95 | 494.95 | -20.85 (-4.04%) | 8,924 |
| 14 Feb 2023 | INR | 537.8 | 537.8 | 510 | 515.8 | 515.8 | -6.15 (-1.18%) | 2,174 |
| 13 Feb 2023 | INR | 565 | 565 | 517 | 521.95 | 521.95 | -22.6 (-4.15%) | 4,473 |
| 10 Feb 2023 | INR | 542 | 549 | 530 | 544.55 | 544.55 | +7.4 (+1.38%) | 537 |
| 9 Feb 2023 | INR | 554.95 | 554.95 | 534.05 | 537.15 | 537.15 | -10 (-1.83%) | 1,701 |
| 8 Feb 2023 | INR | 556 | 556 | 525 | 547.15 | 547.15 | -30.4 (-5.26%) | 8,587 |
| 7 Feb 2023 | INR | 575 | 604.5 | 572.55 | 577.55 | 577.55 | +2.25 (+0.39%) | 8,855 |
| 6 Feb 2023 | INR | 540 | 580.8 | 521.55 | 575.3 | 575.3 | +43.9 (+8.26%) | 7,302 |
| 3 Feb 2023 | INR | 505.05 | 534 | 505.05 | 531.4 | 531.4 | +11.95 (+2.30%) | 2,311 |
| 2 Feb 2023 | INR | 500 | 527.95 | 500 | 519.45 | 519.45 | +7.6 (+1.48%) | 4,966 |
| 1 Feb 2023 | INR | 571 | 571 | 505 | 511.85 | 511.85 | -38.25 (-6.95%) | 10,907 |
| 31 Jan 2023 | INR | 524.3 | 566 | 504.25 | 550.1 | 550.1 | +36.75 (+7.16%) | 1,354 |
| 30 Jan 2023 | INR | 513.05 | 538.95 | 501 | 513.35 | 513.35 | -17.3 (-3.26%) | 1,664 |
| 27 Jan 2023 | INR | 537.45 | 543 | 516.05 | 530.65 | 530.65 | -6.8 (-1.27%) | 887 |
| 25 Jan 2023 | INR | 550 | 552 | 521.6 | 537.45 | 537.45 | -11.85 (-2.16%) | 3,291 |
| 24 Jan 2023 | INR | 554 | 564.5 | 544.9 | 549.3 | 549.3 | +4.4 (+0.81%) | 3,160 |
| 23 Jan 2023 | INR | 550 | 559.9 | 538 | 544.9 | 544.9 | -1 (-0.18%) | 3,091 |
