| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 661.65 | 661.65 | 641.8 | 642.45 | 642.45 | -6 (-0.93%) | 2,015 |
| 23 Feb 2024 | INR | 650.5 | 674 | 641 | 648.45 | 648.45 | -12 (-1.82%) | 2,548 |
| 22 Feb 2024 | INR | 661 | 680 | 638 | 660.45 | 660.45 | +22.75 (+3.57%) | 2,187 |
| 21 Feb 2024 | INR | 637 | 750 | 613 | 637.7 | 637.7 | +1.1 (+0.17%) | 4,939 |
| 20 Feb 2024 | INR | 675 | 675 | 616.8 | 636.6 | 636.6 | -28.2 (-4.24%) | 6,287 |
| 19 Feb 2024 | INR | 660.05 | 680 | 653 | 664.8 | 664.8 | +5.9 (+0.90%) | 2,646 |
| 16 Feb 2024 | INR | 682 | 685 | 650 | 658.9 | 658.9 | -7.45 (-1.12%) | 4,165 |
| 15 Feb 2024 | INR | 672 | 682 | 660 | 666.35 | 666.35 | +4.65 (+0.70%) | 2,232 |
| 14 Feb 2024 | INR | 650.05 | 678.95 | 641.5 | 661.7 | 661.7 | -5.6 (-0.84%) | 2,332 |
| 13 Feb 2024 | INR | 643 | 684.65 | 643 | 667.3 | 667.3 | +6.9 (+1.04%) | 2,005 |
| 12 Feb 2024 | INR | 666.7 | 689.65 | 643 | 660.4 | 660.4 | -6.15 (-0.92%) | 4,527 |
| 9 Feb 2024 | INR | 653 | 670 | 653 | 666.55 | 666.55 | -11.1 (-1.64%) | 4,133 |
| 8 Feb 2024 | INR | 685 | 700 | 665.6 | 677.65 | 677.65 | -29.45 (-4.16%) | 11,393 |
| 7 Feb 2024 | INR | 721.9 | 736.2 | 705 | 707.1 | 707.1 | -7.75 (-1.08%) | 9,331 |
| 6 Feb 2024 | INR | 722.95 | 722.95 | 690 | 714.85 | 714.85 | +6.2 (+0.87%) | 2,664 |
| 5 Feb 2024 | INR | 708 | 722 | 706 | 708.65 | 708.65 | -6.45 (-0.90%) | 1,107 |
| 2 Feb 2024 | INR | 722 | 724.5 | 702 | 715.1 | 715.1 | -3.7 (-0.51%) | 3,193 |
| 1 Feb 2024 | INR | 710.65 | 722.15 | 700 | 718.8 | 718.8 | +5 (+0.70%) | 3,820 |
| 31 Jan 2024 | INR | 725 | 725 | 701.65 | 713.8 | 713.8 | +2.1 (+0.30%) | 1,397 |
| 30 Jan 2024 | INR | 726.95 | 726.95 | 707 | 711.7 | 711.7 | -9.8 (-1.36%) | 2,793 |
| 29 Jan 2024 | INR | 729 | 729 | 698.3 | 721.5 | 721.5 | +11.5 (+1.62%) | 2,540 |
| 25 Jan 2024 | INR | 700.8 | 721.4 | 696 | 710 | 710 | +9.2 (+1.31%) | 1,341 |
| 24 Jan 2024 | INR | 728.2 | 730 | 664.9 | 700.8 | 700.8 | -2.75 (-0.39%) | 1,943 |
| 23 Jan 2024 | INR | 705.25 | 759 | 693.9 | 703.55 | 703.55 | -22.35 (-3.08%) | 3,417 |
| 20 Jan 2024 | INR | 745 | 745 | 720 | 725.9 | 725.9 | -4.45 (-0.61%) | 1,384 |
| 19 Jan 2024 | INR | 728 | 741.85 | 717.2 | 730.35 | 730.35 | +5.4 (+0.74%) | 2,908 |
| 18 Jan 2024 | INR | 724.4 | 730 | 692 | 724.95 | 724.95 | +11.7 (+1.64%) | 4,888 |
| 17 Jan 2024 | INR | 730 | 733.9 | 707 | 713.25 | 713.25 | -4.9 (-0.68%) | 1,802 |
| 16 Jan 2024 | INR | 734.7 | 734.7 | 711.7 | 718.15 | 718.15 | -5.5 (-0.76%) | 989 |
| 15 Jan 2024 | INR | 725 | 737.95 | 707.9 | 723.65 | 723.65 | +0.7 (+0.10%) | 3,705 |
