| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 739.95 | 739.95 | 715 | 722.95 | 722.95 | -3.85 (-0.53%) | 1,388 |
| 11 Jan 2024 | INR | 719.9 | 733.8 | 719 | 726.8 | 726.8 | +9.2 (+1.28%) | 2,780 |
| 10 Jan 2024 | INR | 720.9 | 724.4 | 710 | 717.6 | 717.6 | -3.2 (-0.44%) | 2,354 |
| 9 Jan 2024 | INR | 738.95 | 738.95 | 707.6 | 720.8 | 720.8 | -9.6 (-1.31%) | 2,075 |
| 8 Jan 2024 | INR | 733.85 | 749 | 725 | 730.4 | 730.4 | -3.45 (-0.47%) | 1,214 |
| 5 Jan 2024 | INR | 738 | 738 | 720 | 733.85 | 733.85 | +4.35 (+0.60%) | 1,988 |
| 4 Jan 2024 | INR | 715 | 736 | 707.55 | 729.5 | 729.5 | +22.75 (+3.22%) | 5,834 |
| 3 Jan 2024 | INR | 714.5 | 719 | 702 | 706.75 | 706.75 | -5.35 (-0.75%) | 3,364 |
| 2 Jan 2024 | INR | 710.05 | 717.9 | 702 | 712.1 | 712.1 | +2.1 (+0.30%) | 1,948 |
| 1 Jan 2024 | INR | 705 | 723.45 | 705 | 710 | 710 | -3.1 (-0.43%) | 2,080 |
| 29 Dec 2023 | INR | 721 | 722 | 703 | 713.1 | 713.1 | +7 (+0.99%) | 2,732 |
| 28 Dec 2023 | INR | 724 | 724 | 701.1 | 706.1 | 706.1 | -3.4 (-0.48%) | 1,289 |
| 27 Dec 2023 | INR | 720 | 720 | 702.05 | 709.5 | 709.5 | +2.85 (+0.40%) | 2,585 |
| 26 Dec 2023 | INR | 710.2 | 725 | 705 | 706.65 | 706.65 | +1.05 (+0.15%) | 1,757 |
| 22 Dec 2023 | INR | 760.95 | 760.95 | 659.8 | 705.6 | 705.6 | -22.6 (-3.10%) | 11,431 |
| 21 Dec 2023 | INR | 705.05 | 771.4 | 652.6 | 728.2 | 728.2 | +26.9 (+3.84%) | 33,309 |
| 20 Dec 2023 | INR | 725 | 755 | 692.8 | 701.3 | 701.3 | -17.15 (-2.39%) | 3,897 |
| 19 Dec 2023 | INR | 716.85 | 727 | 716.85 | 718.45 | 718.45 | +1.6 (+0.22%) | 1,550 |
| 18 Dec 2023 | INR | 709 | 730 | 709 | 716.85 | 716.85 | +7.05 (+0.99%) | 1,929 |
| 15 Dec 2023 | INR | 729 | 729 | 705.15 | 709.8 | 709.8 | -7.75 (-1.08%) | 2,841 |
| 14 Dec 2023 | INR | 730 | 732 | 716.5 | 717.55 | 717.55 | -1.65 (-0.23%) | 1,424 |
| 13 Dec 2023 | INR | 729 | 741 | 712 | 719.2 | 719.2 | +2.3 (+0.32%) | 2,351 |
| 12 Dec 2023 | INR | 721 | 733 | 715 | 716.9 | 716.9 | -11.95 (-1.64%) | 1,913 |
| 11 Dec 2023 | INR | 722 | 734 | 710 | 728.85 | 728.85 | +7.6 (+1.05%) | 3,733 |
| 8 Dec 2023 | INR | 718 | 738.85 | 713.55 | 721.25 | 721.25 | +10.3 (+1.45%) | 3,688 |
| 7 Dec 2023 | INR | 728.3 | 728.3 | 703 | 710.95 | 710.95 | -3.05 (-0.43%) | 4,372 |
| 6 Dec 2023 | INR | 729.7 | 730.6 | 709 | 714 | 714 | -3.55 (-0.49%) | 4,059 |
| 5 Dec 2023 | INR | 725 | 745.95 | 715 | 717.55 | 717.55 | -17.25 (-2.35%) | 3,579 |
| 4 Dec 2023 | INR | 755 | 755 | 720 | 734.8 | 734.8 | +3.7 (+0.51%) | 2,309 |
| 1 Dec 2023 | INR | 745.65 | 751 | 727 | 731.1 | 731.1 | -17.45 (-2.33%) | 3,159 |
