| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 744.65 | 752 | 732.1 | 748.55 | 748.55 | +11.85 (+1.61%) | 1,372 |
| 29 Nov 2023 | INR | 777.8 | 795 | 701 | 736.7 | 736.7 | -34.55 (-4.48%) | 13,043 |
| 28 Nov 2023 | INR | 775 | 799 | 756.8 | 771.25 | 771.25 | +6 (+0.78%) | 4,945 |
| 24 Nov 2023 | INR | 776 | 782 | 762.2 | 765.25 | 765.25 | -8.75 (-1.13%) | 1,076 |
| 23 Nov 2023 | INR | 778.7 | 779.8 | 750 | 774 | 774 | +1.8 (+0.23%) | 2,379 |
| 22 Nov 2023 | INR | 785 | 785 | 750 | 772.2 | 772.2 | -2.55 (-0.33%) | 1,967 |
| 21 Nov 2023 | INR | 770 | 790 | 768 | 774.75 | 774.75 | +7.15 (+0.93%) | 3,447 |
| 20 Nov 2023 | INR | 777.75 | 777.75 | 742 | 767.6 | 767.6 | -10.15 (-1.31%) | 2,625 |
| 17 Nov 2023 | INR | 798.5 | 799 | 755 | 777.75 | 777.75 | +1.8 (+0.23%) | 3,803 |
| 16 Nov 2023 | INR | 741 | 777.05 | 741 | 775.95 | 775.95 | +35.9 (+4.85%) | 6,442 |
| 15 Nov 2023 | INR | 740 | 740.05 | 700 | 740.05 | 740.05 | +35.2 (+4.99%) | 3,082 |
| 13 Nov 2023 | INR | 725 | 747.25 | 700 | 704.85 | 704.85 | -11.15 (-1.56%) | 5,913 |
| 10 Nov 2023 | INR | 716 | 716 | 715.5 | 716 | 716 | -14.1 (-1.93%) | 1,545 |
| 9 Nov 2023 | INR | 730.1 | 730.1 | 730.1 | 730.1 | 730.1 | -14.9 (-2%) | 1,220 |
| 8 Nov 2023 | INR | 728 | 755 | 728 | 745 | 745 | +4 (+0.54%) | 1,114 |
| 7 Nov 2023 | INR | 755 | 760 | 741 | 741 | 741 | -7.75 (-1.04%) | 1,048 |
| 6 Nov 2023 | INR | 750 | 750 | 748.75 | 748.75 | 748.75 | -15.25 (-2.00%) | 1,554 |
| 3 Nov 2023 | INR | 765 | 765 | 764 | 764 | 764 | +14 (+1.87%) | 1,363 |
| 2 Nov 2023 | INR | 760 | 760 | 737 | 750 | 750 | -1.7 (-0.23%) | 1,403 |
| 1 Nov 2023 | INR | 767 | 767 | 751.7 | 751.7 | 751.7 | -15.3 (-1.99%) | 1,452 |
| 31 Oct 2023 | INR | 786 | 786 | 767 | 767 | 767 | -15 (-1.92%) | 949 |
| 30 Oct 2023 | INR | 795.6 | 795.6 | 780 | 782 | 782 | +2 (+0.26%) | 1,239 |
| 27 Oct 2023 | INR | 765.25 | 780.55 | 765.25 | 780 | 780 | +14.75 (+1.93%) | 8,946 |
| 26 Oct 2023 | INR | 765.25 | 765.25 | 765.25 | 765.25 | 765.25 | -15.6 (-2.00%) | 1,005 |
| 25 Oct 2023 | INR | 800 | 800 | 780.85 | 780.85 | 780.85 | -15.9 (-2.00%) | 1,063 |
| 23 Oct 2023 | INR | 813 | 813 | 796.75 | 796.75 | 796.75 | -16.25 (-2.00%) | 1,150 |
| 20 Oct 2023 | INR | 803 | 813 | 803 | 813 | 813 | +10 (+1.25%) | 748 |
| 19 Oct 2023 | INR | 801.5 | 803 | 801.5 | 803 | 803 | +1.5 (+0.19%) | 961 |
| 18 Oct 2023 | INR | 810 | 810 | 801.5 | 801.5 | 801.5 | -12.5 (-1.54%) | 1,018 |
| 17 Oct 2023 | INR | 812 | 814 | 812 | 814 | 814 | +2 (+0.25%) | 1,989 |
