| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 229 | 229 | 229 | 229 | 229 | +4.95 (+2.21%) | 0 |
| 12 Sep 2018 | INR | 217.45 | 229 | 217.45 | 224.05 | 224.05 | -3.85 (-1.69%) | 41 |
| 11 Sep 2018 | INR | 221.5 | 230 | 218.25 | 227.9 | 227.9 | +2.3 (+1.02%) | 565 |
| 10 Sep 2018 | INR | 225.1 | 230 | 225 | 225.6 | 225.6 | +0.9 (+0.40%) | 1,054 |
| 7 Sep 2018 | INR | 220 | 233.9 | 217.2 | 224.7 | 224.7 | +7.4 (+3.41%) | 1,385 |
| 6 Sep 2018 | INR | 217.1 | 223 | 210 | 217.3 | 217.3 | -0.3 (-0.14%) | 1,863 |
| 5 Sep 2018 | INR | 222 | 222 | 217.55 | 217.6 | 217.6 | -4.4 (-1.98%) | 205 |
| 4 Sep 2018 | INR | 224 | 228 | 218.05 | 222 | 222 | -2.2 (-0.98%) | 569 |
| 3 Sep 2018 | INR | 221.1 | 230.5 | 218 | 224.2 | 224.2 | +6.45 (+2.96%) | 690 |
| 31 Aug 2018 | INR | 231 | 231 | 217.15 | 217.75 | 217.75 | -2.65 (-1.20%) | 829 |
| 30 Aug 2018 | INR | 221 | 227.95 | 218.6 | 220.4 | 220.4 | -8.15 (-3.57%) | 322 |
| 29 Aug 2018 | INR | 232 | 238 | 224 | 228.55 | 228.55 | +1.95 (+0.86%) | 773 |
| 28 Aug 2018 | INR | 220 | 233.9 | 215.2 | 226.6 | 226.6 | +6.65 (+3.02%) | 483 |
| 27 Aug 2018 | INR | 220 | 227 | 217 | 219.95 | 219.95 | +0.7 (+0.32%) | 1,018 |
| 24 Aug 2018 | INR | 217.55 | 220 | 217.55 | 219.25 | 219.25 | +2.95 (+1.36%) | 228 |
| 23 Aug 2018 | INR | 220 | 221.95 | 215.05 | 216.3 | 216.3 | -5.35 (-2.41%) | 683 |
| 21 Aug 2018 | INR | 228 | 228 | 220 | 221.65 | 221.65 | -0.6 (-0.27%) | 252 |
| 20 Aug 2018 | INR | 228 | 232 | 211.2 | 222.25 | 222.25 | -5.75 (-2.52%) | 1,346 |
| 17 Aug 2018 | INR | 216.05 | 234.8 | 216.05 | 228 | 228 | +1.3 (+0.57%) | 358 |
| 16 Aug 2018 | INR | 221 | 229.95 | 220.5 | 226.7 | 226.7 | +5.35 (+2.42%) | 465 |
| 14 Aug 2018 | INR | 222 | 227.9 | 221 | 221.35 | 221.35 | -1.55 (-0.70%) | 372 |
| 13 Aug 2018 | INR | 230.95 | 230.95 | 216 | 222.9 | 222.9 | -9.5 (-4.09%) | 1,186 |
| 10 Aug 2018 | INR | 240 | 242.45 | 224 | 232.4 | 232.4 | -3.5 (-1.48%) | 2,189 |
| 9 Aug 2018 | INR | 232.1 | 239 | 232.1 | 235.9 | 235.9 | +0.7 (+0.30%) | 819 |
| 8 Aug 2018 | INR | 244.95 | 245 | 233.65 | 235.2 | 235.2 | -7.85 (-3.23%) | 970 |
| 7 Aug 2018 | INR | 240 | 247.45 | 235 | 243.05 | 243.05 | +2.45 (+1.02%) | 1,893 |
| 6 Aug 2018 | INR | 224.1 | 244.25 | 224.1 | 240.6 | 240.6 | +16.75 (+7.48%) | 2,546 |
| 3 Aug 2018 | INR | 229.75 | 229.75 | 221.1 | 223.85 | 223.85 | -2.5 (-1.10%) | 168 |
| 2 Aug 2018 | INR | 225.6 | 229.75 | 221.55 | 226.35 | 226.35 | -2.4 (-1.05%) | 837 |
| 1 Aug 2018 | INR | 235 | 235 | 223.05 | 228.75 | 228.75 | -1.25 (-0.54%) | 526 |
