| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 234.95 | 234.95 | 225 | 230 | 230 | +4.9 (+2.18%) | 1,216 |
| 30 Jul 2018 | INR | 222.25 | 235.05 | 222.25 | 225.1 | 225.1 | -2.4 (-1.05%) | 1,392 |
| 27 Jul 2018 | INR | 227 | 229 | 220 | 227.5 | 227.5 | +5.35 (+2.41%) | 584 |
| 26 Jul 2018 | INR | 215.15 | 226 | 215.15 | 222.15 | 222.15 | -2.85 (-1.27%) | 489 |
| 25 Jul 2018 | INR | 222 | 225 | 217 | 225 | 225 | -7.75 (-3.33%) | 1,616 |
| 24 Jul 2018 | INR | 215.1 | 235.05 | 215.1 | 232.75 | 232.75 | +16.3 (+7.53%) | 568 |
| 23 Jul 2018 | INR | 215.15 | 229.95 | 215.1 | 216.45 | 216.45 | -1.9 (-0.87%) | 243 |
| 20 Jul 2018 | INR | 215.55 | 220 | 215.55 | 218.35 | 218.35 | +1.25 (+0.58%) | 109 |
| 19 Jul 2018 | INR | 225 | 225 | 215.05 | 217.1 | 217.1 | -12.75 (-5.55%) | 1,193 |
| 18 Jul 2018 | INR | 240 | 247.6 | 227 | 229.85 | 229.85 | -10.25 (-4.27%) | 556 |
| 17 Jul 2018 | INR | 242 | 244.3 | 231 | 240.1 | 240.1 | +9.1 (+3.94%) | 548 |
| 16 Jul 2018 | INR | 227 | 231 | 227 | 231 | 231 | -4.9 (-2.08%) | 141 |
| 13 Jul 2018 | INR | 230 | 244.35 | 226.3 | 235.9 | 235.9 | +0.4 (+0.17%) | 645 |
| 12 Jul 2018 | INR | 240 | 240 | 235.5 | 235.5 | 235.5 | +0.6 (+0.26%) | 159 |
| 11 Jul 2018 | INR | 235 | 235 | 231 | 234.9 | 234.9 | +4.9 (+2.13%) | 61 |
| 10 Jul 2018 | INR | 221.05 | 238.6 | 221.05 | 230 | 230 | +3.25 (+1.43%) | 641 |
| 9 Jul 2018 | INR | 228 | 245.65 | 221.3 | 226.75 | 226.75 | -0.75 (-0.33%) | 401 |
| 6 Jul 2018 | INR | 227.25 | 238.95 | 227 | 227.5 | 227.5 | +1.25 (+0.55%) | 193 |
| 5 Jul 2018 | INR | 222 | 244.8 | 222 | 226.25 | 226.25 | +4.4 (+1.98%) | 173 |
| 4 Jul 2018 | INR | 235 | 235 | 221.8 | 221.85 | 221.85 | -6.15 (-2.70%) | 400 |
| 3 Jul 2018 | INR | 237 | 237 | 220.05 | 228 | 228 | -2.45 (-1.06%) | 1,320 |
| 2 Jul 2018 | INR | 230.3 | 248.95 | 230.3 | 230.45 | 230.45 | +0.55 (+0.24%) | 222 |
| 29 Jun 2018 | INR | 227 | 237 | 220.05 | 229.9 | 229.9 | -8.95 (-3.75%) | 1,117 |
| 28 Jun 2018 | INR | 225.1 | 241.95 | 220.6 | 238.85 | 238.85 | +13.75 (+6.11%) | 652 |
| 27 Jun 2018 | INR | 240 | 240 | 220.05 | 225.1 | 225.1 | -15.95 (-6.62%) | 641 |
| 26 Jun 2018 | INR | 260.95 | 260.95 | 241.05 | 241.05 | 241.05 | -6.85 (-2.76%) | 45 |
| 25 Jun 2018 | INR | 262.75 | 262.75 | 246.1 | 247.9 | 247.9 | +2.45 (+1.00%) | 290 |
| 22 Jun 2018 | INR | 256.15 | 257 | 242.5 | 245.45 | 245.45 | -11.95 (-4.64%) | 963 |
| 21 Jun 2018 | INR | 264 | 272.7 | 252.35 | 257.4 | 257.4 | -6.45 (-2.44%) | 214 |
| 20 Jun 2018 | INR | 265 | 265 | 253.05 | 263.85 | 263.85 | -0.5 (-0.19%) | 156 |
