| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 816 | 816 | 810 | 812 | 812 | -4 (-0.49%) | 1,411 |
| 13 Oct 2023 | INR | 840 | 840 | 816 | 816 | 816 | -16 (-1.92%) | 884 |
| 12 Oct 2023 | INR | 820 | 832 | 820 | 832 | 832 | +12 (+1.46%) | 2,016 |
| 11 Oct 2023 | INR | 793.8 | 820 | 793.8 | 820 | 820 | +10 (+1.23%) | 2,839 |
| 10 Oct 2023 | INR | 809 | 810 | 809 | 810 | 810 | 0.0 (0.0%) | 1,520 |
| 9 Oct 2023 | INR | 818 | 818 | 810 | 810 | 810 | -8 (-0.98%) | 1,331 |
| 6 Oct 2023 | INR | 811 | 818 | 811 | 818 | 818 | -9.4 (-1.14%) | 2,056 |
| 5 Oct 2023 | INR | 827.4 | 827.4 | 827.4 | 827.4 | 827.4 | -16.85 (-2.00%) | 4,820 |
| 4 Oct 2023 | INR | 844.25 | 844.25 | 844.25 | 844.25 | 844.25 | -17.2 (-2.00%) | 6,599 |
| 3 Oct 2023 | INR | 861.45 | 861.45 | 861.45 | 861.45 | 861.45 | +41 (+5.00%) | 7,405 |
| 29 Sep 2023 | INR | 820 | 820.45 | 815 | 820.45 | 820.45 | +39.05 (+5.00%) | 8,862 |
| 28 Sep 2023 | INR | 753.6 | 785.7 | 753.6 | 781.4 | 781.4 | +27.8 (+3.69%) | 4,970 |
| 27 Sep 2023 | INR | 729.65 | 756 | 727 | 753.6 | 753.6 | +32 (+4.43%) | 6,529 |
| 26 Sep 2023 | INR | 710 | 723.95 | 700 | 721.6 | 721.6 | +10 (+1.41%) | 1,906 |
| 25 Sep 2023 | INR | 710 | 715 | 662 | 711.6 | 711.6 | +15.7 (+2.26%) | 1,985 |
| 22 Sep 2023 | INR | 680.45 | 704 | 680.45 | 695.9 | 695.9 | +15.45 (+2.27%) | 921 |
| 21 Sep 2023 | INR | 688 | 705 | 670 | 680.45 | 680.45 | -11.95 (-1.73%) | 1,807 |
| 20 Sep 2023 | INR | 709 | 709 | 680 | 692.4 | 692.4 | -5 (-0.72%) | 1,237 |
| 18 Sep 2023 | INR | 710.15 | 727.4 | 690 | 697.4 | 697.4 | -15.15 (-2.13%) | 1,231 |
| 15 Sep 2023 | INR | 715 | 735 | 691.15 | 712.55 | 712.55 | +3.65 (+0.51%) | 985 |
| 14 Sep 2023 | INR | 698 | 718 | 698 | 708.9 | 708.9 | +7.45 (+1.06%) | 1,051 |
| 13 Sep 2023 | INR | 720 | 720 | 690 | 701.45 | 701.45 | -11.05 (-1.55%) | 1,865 |
| 12 Sep 2023 | INR | 710 | 735 | 696 | 712.5 | 712.5 | -8.1 (-1.12%) | 2,270 |
| 11 Sep 2023 | INR | 723.75 | 750 | 720 | 720.6 | 720.6 | -17.9 (-2.42%) | 2,930 |
| 8 Sep 2023 | INR | 736.9 | 743 | 720 | 738.5 | 738.5 | +8.7 (+1.19%) | 1,336 |
| 7 Sep 2023 | INR | 727.8 | 738 | 720.65 | 729.8 | 729.8 | +2 (+0.27%) | 1,560 |
| 6 Sep 2023 | INR | 710.2 | 742 | 710.2 | 727.8 | 727.8 | -4.95 (-0.68%) | 1,119 |
| 5 Sep 2023 | INR | 745 | 745 | 730 | 732.75 | 732.75 | -10.45 (-1.41%) | 2,041 |
| 4 Sep 2023 | INR | 743.5 | 754.8 | 710 | 743.2 | 743.2 | +0.8 (+0.11%) | 3,208 |
| 1 Sep 2023 | INR | 740 | 758 | 733 | 742.4 | 742.4 | -12.2 (-1.62%) | 1,625 |
