| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 299.5 | 308 | 299.5 | 307.15 | 307.15 | +2.85 (+0.94%) | 438 |
| 21 Mar 2018 | INR | 312 | 324.75 | 296.1 | 304.3 | 304.3 | -3.45 (-1.12%) | 4,394 |
| 20 Mar 2018 | INR | 304.05 | 326.5 | 304.05 | 307.75 | 307.75 | -10.35 (-3.25%) | 1,228 |
| 19 Mar 2018 | INR | 338.75 | 338.75 | 313.5 | 318.1 | 318.1 | -11.2 (-3.40%) | 918 |
| 16 Mar 2018 | INR | 330 | 333 | 325 | 329.3 | 329.3 | +6.4 (+1.98%) | 2,014 |
| 15 Mar 2018 | INR | 317.1 | 336 | 317.1 | 322.9 | 322.9 | +6.9 (+2.18%) | 153 |
| 14 Mar 2018 | INR | 312 | 364 | 298.25 | 316 | 316 | +5.85 (+1.89%) | 5,822 |
| 13 Mar 2018 | INR | 316.95 | 322 | 306 | 310.15 | 310.15 | +5.2 (+1.71%) | 668 |
| 12 Mar 2018 | INR | 310 | 313.95 | 303.7 | 304.95 | 304.95 | +1.25 (+0.41%) | 419 |
| 9 Mar 2018 | INR | 310 | 318.45 | 300 | 303.7 | 303.7 | -4.3 (-1.40%) | 3,230 |
| 8 Mar 2018 | INR | 305 | 316.9 | 305 | 308 | 308 | +4.95 (+1.63%) | 1,315 |
| 7 Mar 2018 | INR | 317 | 318 | 302 | 303.05 | 303.05 | -13.75 (-4.34%) | 1,171 |
| 6 Mar 2018 | INR | 331 | 336.95 | 315 | 316.8 | 316.8 | -18.6 (-5.55%) | 1,138 |
| 5 Mar 2018 | INR | 330.05 | 340 | 325.05 | 335.4 | 335.4 | +0.4 (+0.12%) | 1,236 |
| 1 Mar 2018 | INR | 339 | 342.8 | 334 | 335 | 335 | +2.65 (+0.80%) | 1,509 |
| 28 Feb 2018 | INR | 344.7 | 344.7 | 325 | 332.35 | 332.35 | +9.15 (+2.83%) | 2,766 |
| 27 Feb 2018 | INR | 325 | 325.9 | 321 | 323.2 | 323.2 | -2.25 (-0.69%) | 659 |
| 26 Feb 2018 | INR | 325 | 343.95 | 322.6 | 325.45 | 325.45 | -1.35 (-0.41%) | 1,790 |
| 23 Feb 2018 | INR | 307.05 | 330 | 307.05 | 326.8 | 326.8 | +9.75 (+3.08%) | 3,303 |
| 22 Feb 2018 | INR | 321 | 321.95 | 314.65 | 317.05 | 317.05 | -3.15 (-0.98%) | 344 |
| 21 Feb 2018 | INR | 311 | 326.95 | 311 | 320.2 | 320.2 | -1.4 (-0.44%) | 1,915 |
| 20 Feb 2018 | INR | 320 | 329.6 | 302 | 321.6 | 321.6 | -8.15 (-2.47%) | 5,593 |
| 19 Feb 2018 | INR | 345 | 355 | 326 | 329.75 | 329.75 | -3.75 (-1.12%) | 3,839 |
| 16 Feb 2018 | INR | 335.1 | 349.95 | 316.1 | 333.5 | 333.5 | -9.15 (-2.67%) | 1,626 |
| 15 Feb 2018 | INR | 356 | 358.95 | 334 | 342.65 | 342.65 | -1 (-0.29%) | 4,434 |
| 14 Feb 2018 | INR | 336 | 362.9 | 336 | 343.65 | 343.65 | -2 (-0.58%) | 10,789 |
| 12 Feb 2018 | INR | 369 | 384 | 343.15 | 345.65 | 345.65 | -23.35 (-6.33%) | 5,899 |
| 9 Feb 2018 | INR | 353 | 369.75 | 353 | 369 | 369 | +12.3 (+3.45%) | 1,243 |
| 8 Feb 2018 | INR | 374 | 374 | 352.65 | 356.7 | 356.7 | +4.05 (+1.15%) | 2,949 |
| 7 Feb 2018 | INR | 360 | 362.1 | 348 | 352.65 | 352.65 | +13.6 (+4.01%) | 3,439 |
