| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 297 | 297 | 282 | 283.85 | 283.85 | +0.9 (+0.32%) | 172 |
| 31 Mar 2017 | INR | 290 | 295 | 280.05 | 282.95 | 282.95 | -5.05 (-1.75%) | 459 |
| 30 Mar 2017 | INR | 277.15 | 289 | 277.1 | 288 | 288 | +5.85 (+2.07%) | 1,090 |
| 29 Mar 2017 | INR | 298 | 298 | 278 | 282.15 | 282.15 | -8.85 (-3.04%) | 673 |
| 28 Mar 2017 | INR | 297 | 297 | 283.2 | 291 | 291 | +6.45 (+2.27%) | 221 |
| 27 Mar 2017 | INR | 279 | 284.55 | 279 | 284.55 | 284.55 | -5 (-1.73%) | 133 |
| 24 Mar 2017 | INR | 282.5 | 293 | 276.2 | 289.55 | 289.55 | +8 (+2.84%) | 444 |
| 23 Mar 2017 | INR | 283 | 289 | 281 | 281.55 | 281.55 | +0.05 (+0.02%) | 2,080 |
| 22 Mar 2017 | INR | 282.05 | 290 | 281 | 281.5 | 281.5 | -5.95 (-2.07%) | 1,387 |
| 21 Mar 2017 | INR | 294 | 294 | 282 | 287.45 | 287.45 | +4.95 (+1.75%) | 358 |
| 20 Mar 2017 | INR | 282 | 290 | 281 | 282.5 | 282.5 | -5.3 (-1.84%) | 391 |
| 17 Mar 2017 | INR | 282.5 | 288 | 282.5 | 287.8 | 287.8 | +5.05 (+1.79%) | 451 |
| 16 Mar 2017 | INR | 291 | 291 | 282 | 282.75 | 282.75 | -5.2 (-1.81%) | 448 |
| 15 Mar 2017 | INR | 285 | 290.4 | 281.05 | 287.95 | 287.95 | +1.5 (+0.52%) | 351 |
| 14 Mar 2017 | INR | 285 | 294 | 283.1 | 286.45 | 286.45 | +0.8 (+0.28%) | 304 |
| 10 Mar 2017 | INR | 285.2 | 298 | 282 | 285.65 | 285.65 | -9.45 (-3.20%) | 333 |
| 9 Mar 2017 | INR | 297 | 297 | 285.05 | 295.1 | 295.1 | +7.5 (+2.61%) | 570 |
| 8 Mar 2017 | INR | 299.2 | 299.2 | 285.15 | 287.6 | 287.6 | -1.3 (-0.45%) | 341 |
| 7 Mar 2017 | INR | 294 | 301 | 283 | 288.9 | 288.9 | -10.15 (-3.39%) | 350 |
| 6 Mar 2017 | INR | 304 | 304 | 294 | 299.05 | 299.05 | +8.65 (+2.98%) | 425 |
| 3 Mar 2017 | INR | 299 | 299 | 282.05 | 290.4 | 290.4 | +5.7 (+2.00%) | 335 |
| 2 Mar 2017 | INR | 293.1 | 295 | 282.1 | 284.7 | 284.7 | -11.7 (-3.95%) | 1,032 |
| 1 Mar 2017 | INR | 307.5 | 307.5 | 295 | 296.4 | 296.4 | -4.4 (-1.46%) | 1,587 |
| 28 Feb 2017 | INR | 308.45 | 308.45 | 300 | 300.8 | 300.8 | +2.55 (+0.85%) | 856 |
| 27 Feb 2017 | INR | 308 | 314.5 | 294 | 298.25 | 298.25 | -7.6 (-2.48%) | 4,811 |
| 23 Feb 2017 | INR | 285 | 309.8 | 276.4 | 305.85 | 305.85 | +20.3 (+7.11%) | 9,403 |
| 22 Feb 2017 | INR | 280.1 | 286.95 | 279.8 | 285.55 | 285.55 | +8.1 (+2.92%) | 626 |
| 21 Feb 2017 | INR | 270.05 | 287.9 | 270.05 | 277.45 | 277.45 | +2.15 (+0.78%) | 427 |
| 20 Feb 2017 | INR | 279 | 280 | 275.05 | 275.3 | 275.3 | -0.8 (-0.29%) | 1,571 |
| 17 Feb 2017 | INR | 274 | 276.1 | 274 | 276.1 | 276.1 | +2.15 (+0.78%) | 740 |
