| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 770 | 770 | 746 | 754.6 | 754.6 | -15.5 (-2.01%) | 1,171 |
| 30 Aug 2023 | INR | 771.05 | 779 | 736.5 | 770.1 | 770.1 | -1.6 (-0.21%) | 2,828 |
| 29 Aug 2023 | INR | 770.05 | 798.75 | 769 | 771.7 | 771.7 | +2.5 (+0.33%) | 8,149 |
| 28 Aug 2023 | INR | 745.65 | 769.2 | 720 | 769.2 | 769.2 | +36.6 (+5.00%) | 12,472 |
| 25 Aug 2023 | INR | 740 | 768.8 | 711.75 | 732.6 | 732.6 | -16.6 (-2.22%) | 5,538 |
| 24 Aug 2023 | INR | 761.1 | 771 | 740 | 749.2 | 749.2 | -10.3 (-1.36%) | 3,830 |
| 23 Aug 2023 | INR | 750 | 785 | 735 | 759.5 | 759.5 | +10.05 (+1.34%) | 2,628 |
| 22 Aug 2023 | INR | 755 | 770 | 731 | 749.45 | 749.45 | +9.85 (+1.33%) | 4,797 |
| 21 Aug 2023 | INR | 755 | 767 | 735 | 739.6 | 739.6 | -21.15 (-2.78%) | 5,362 |
| 18 Aug 2023 | INR | 737 | 790 | 730 | 760.75 | 760.75 | -6.95 (-0.91%) | 7,225 |
| 17 Aug 2023 | INR | 765 | 829.95 | 759.95 | 767.7 | 767.7 | -32.2 (-4.03%) | 10,275 |
| 16 Aug 2023 | INR | 750 | 802.75 | 740 | 799.9 | 799.9 | +35.35 (+4.62%) | 6,688 |
| 14 Aug 2023 | INR | 836.65 | 836.65 | 760.95 | 764.55 | 764.55 | -80.9 (-9.57%) | 22,068 |
| 11 Aug 2023 | INR | 926.8 | 926.8 | 845.45 | 845.45 | 845.45 | -93.9 (-10.00%) | 26,385 |
| 10 Aug 2023 | INR | 858 | 975 | 761 | 939.35 | 939.35 | +78.85 (+9.16%) | 112,945 |
| 9 Aug 2023 | INR | 665 | 860.5 | 636 | 860.5 | 860.5 | +143.4 (+20.00%) | 98,907 |
| 8 Aug 2023 | INR | 631 | 735 | 631 | 717.1 | 717.1 | +88.6 (+14.10%) | 27,444 |
| 7 Aug 2023 | INR | 663 | 678 | 623.9 | 628.5 | 628.5 | -31.7 (-4.80%) | 5,202 |
| 4 Aug 2023 | INR | 646.95 | 669.8 | 621.6 | 660.2 | 660.2 | +23.05 (+3.62%) | 2,257 |
| 3 Aug 2023 | INR | 650 | 659.95 | 631 | 637.15 | 637.15 | -14.5 (-2.23%) | 2,520 |
| 2 Aug 2023 | INR | 668 | 678 | 645 | 651.65 | 651.65 | -12.4 (-1.87%) | 3,411 |
| 1 Aug 2023 | INR | 655.15 | 685 | 655.15 | 664.05 | 664.05 | +4.4 (+0.67%) | 2,265 |
| 31 Jul 2023 | INR | 665.2 | 679 | 646.95 | 659.65 | 659.65 | -0.4 (-0.06%) | 2,713 |
| 28 Jul 2023 | INR | 679.5 | 695 | 652.8 | 660.05 | 660.05 | -9.35 (-1.40%) | 2,428 |
| 27 Jul 2023 | INR | 677.8 | 677.8 | 665.3 | 669.4 | 669.4 | -2.15 (-0.32%) | 3,063 |
| 26 Jul 2023 | INR | 670 | 693 | 666 | 671.55 | 671.55 | -1.6 (-0.24%) | 3,002 |
| 25 Jul 2023 | INR | 695.85 | 695.85 | 665 | 673.15 | 673.15 | -9.15 (-1.34%) | 2,643 |
| 24 Jul 2023 | INR | 665.2 | 697 | 665.2 | 682.3 | 682.3 | +7.25 (+1.07%) | 2,747 |
| 21 Jul 2023 | INR | 651.05 | 695 | 651.05 | 675.05 | 675.05 | +18 (+2.74%) | 5,861 |
| 20 Jul 2023 | INR | 669.65 | 679 | 636.7 | 657.05 | 657.05 | -12.6 (-1.88%) | 3,424 |
