| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 257 | 265 | 257 | 258.6 | 258.6 | +4.55 (+1.79%) | 276 |
| 3 Jan 2017 | INR | 250 | 257.95 | 250 | 254.05 | 254.05 | +6.05 (+2.44%) | 595 |
| 2 Jan 2017 | INR | 248 | 248 | 248 | 248 | 248 | +0.35 (+0.14%) | 0 |
| 30 Dec 2016 | INR | 252.5 | 252.5 | 240.5 | 247.65 | 247.65 | -2.25 (-0.90%) | 670 |
| 29 Dec 2016 | INR | 254 | 254 | 242 | 249.9 | 249.9 | -5.05 (-1.98%) | 90 |
| 28 Dec 2016 | INR | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | +14.9 (+6.21%) | 26 |
| 27 Dec 2016 | INR | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | -1.5 (-0.62%) | 0 |
| 26 Dec 2016 | INR | 245 | 245 | 240.05 | 241.55 | 241.55 | -13.45 (-5.27%) | 315 |
| 23 Dec 2016 | INR | 255 | 255 | 255 | 255 | 255 | +5.25 (+2.10%) | 8 |
| 22 Dec 2016 | INR | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | 0.0 (0.0%) | 10 |
| 21 Dec 2016 | INR | 251.5 | 255 | 249 | 249.75 | 249.75 | -2.3 (-0.91%) | 412 |
| 20 Dec 2016 | INR | 256 | 256 | 252 | 252.05 | 252.05 | +0.1 (+0.04%) | 507 |
| 19 Dec 2016 | INR | 256 | 256 | 250 | 251.95 | 251.95 | -5.9 (-2.29%) | 352 |
| 16 Dec 2016 | INR | 259 | 262 | 250.05 | 257.85 | 257.85 | -0.95 (-0.37%) | 362 |
| 15 Dec 2016 | INR | 273 | 273 | 258.05 | 258.8 | 258.8 | -2.15 (-0.82%) | 269 |
| 14 Dec 2016 | INR | 265.1 | 280 | 260 | 260.95 | 260.95 | +9.95 (+3.96%) | 5,193 |
| 13 Dec 2016 | INR | 255 | 255 | 251 | 251 | 251 | +0.75 (+0.30%) | 105 |
| 12 Dec 2016 | INR | 250 | 257.8 | 250 | 250.25 | 250.25 | +0.2 (+0.08%) | 656 |
| 9 Dec 2016 | INR | 256 | 256 | 249.05 | 250.05 | 250.05 | -6.95 (-2.70%) | 292 |
| 8 Dec 2016 | INR | 252 | 259.95 | 252 | 257 | 257 | +7.6 (+3.05%) | 796 |
| 7 Dec 2016 | INR | 249.5 | 255 | 247 | 249.4 | 249.4 | +2.4 (+0.97%) | 1,401 |
| 6 Dec 2016 | INR | 244.15 | 247 | 244.15 | 247 | 247 | +1.05 (+0.43%) | 205 |
| 5 Dec 2016 | INR | 249.5 | 249.5 | 244.1 | 245.95 | 245.95 | +2.2 (+0.90%) | 1,585 |
| 2 Dec 2016 | INR | 246 | 249.7 | 243.05 | 243.75 | 243.75 | -0.55 (-0.23%) | 689 |
| 1 Dec 2016 | INR | 250 | 252.9 | 242.85 | 244.3 | 244.3 | -8.6 (-3.40%) | 1,229 |
| 30 Nov 2016 | INR | 252 | 255 | 244 | 252.9 | 252.9 | +2.9 (+1.16%) | 2,415 |
| 29 Nov 2016 | INR | 259.9 | 259.9 | 245 | 250 | 250 | +0.1 (+0.04%) | 2,701 |
| 28 Nov 2016 | INR | 251.25 | 270 | 248 | 249.9 | 249.9 | -1.05 (-0.42%) | 6,489 |
| 25 Nov 2016 | INR | 250 | 255 | 247.35 | 250.95 | 250.95 | -0.05 (-0.02%) | 1,090 |
| 24 Nov 2016 | INR | 250 | 253 | 247.5 | 251 | 251 | +3.8 (+1.54%) | 225 |
