| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 243 | 249.9 | 243 | 246.7 | 246.7 | -3.55 (-1.42%) | 449 |
| 6 Oct 2016 | INR | 242 | 253.4 | 240 | 250.25 | 250.25 | +17.2 (+7.38%) | 4,940 |
| 5 Oct 2016 | INR | 235 | 236 | 232 | 233.05 | 233.05 | -4.7 (-1.98%) | 376 |
| 4 Oct 2016 | INR | 235 | 238 | 232.5 | 237.75 | 237.75 | -0.25 (-0.11%) | 1,168 |
| 3 Oct 2016 | INR | 243 | 244 | 233 | 238 | 238 | +12.75 (+5.66%) | 77 |
| 30 Sep 2016 | INR | 221 | 229.25 | 220 | 225.25 | 225.25 | +1.45 (+0.65%) | 870 |
| 29 Sep 2016 | INR | 250 | 250 | 218 | 223.8 | 223.8 | -21.2 (-8.65%) | 2,513 |
| 28 Sep 2016 | INR | 247.5 | 249.7 | 245 | 245 | 245 | +0.35 (+0.14%) | 284 |
| 27 Sep 2016 | INR | 247.85 | 252 | 231.55 | 244.65 | 244.65 | +10.55 (+4.51%) | 831 |
| 26 Sep 2016 | INR | 235 | 239.95 | 231.8 | 234.1 | 234.1 | -5.4 (-2.25%) | 299 |
| 23 Sep 2016 | INR | 247.85 | 247.85 | 237.1 | 239.5 | 239.5 | -3.1 (-1.28%) | 522 |
| 22 Sep 2016 | INR | 248.6 | 248.6 | 239 | 242.6 | 242.6 | +4.6 (+1.93%) | 697 |
| 21 Sep 2016 | INR | 240 | 243.95 | 237 | 238 | 238 | -0.85 (-0.36%) | 706 |
| 20 Sep 2016 | INR | 240 | 244.95 | 238 | 238.85 | 238.85 | -5.1 (-2.09%) | 1,135 |
| 19 Sep 2016 | INR | 249.8 | 250.5 | 242.1 | 243.95 | 243.95 | +3.8 (+1.58%) | 2,618 |
| 16 Sep 2016 | INR | 251.5 | 251.5 | 237.2 | 240.15 | 240.15 | +2.15 (+0.90%) | 2,906 |
| 15 Sep 2016 | INR | 237.1 | 243.65 | 232.2 | 238 | 238 | +0.5 (+0.21%) | 2,815 |
| 14 Sep 2016 | INR | 243.8 | 244.75 | 235.1 | 237.5 | 237.5 | +0.9 (+0.38%) | 2,278 |
| 12 Sep 2016 | INR | 259 | 259 | 235.45 | 236.6 | 236.6 | -21.3 (-8.26%) | 13,113 |
| 9 Sep 2016 | INR | 252.9 | 259 | 239.55 | 257.9 | 257.9 | +12.5 (+5.09%) | 10,879 |
| 8 Sep 2016 | INR | 215 | 249.4 | 204.3 | 245.4 | 245.4 | +28.95 (+13.37%) | 28,717 |
| 7 Sep 2016 | INR | 220.5 | 220.5 | 214 | 216.45 | 216.45 | +3 (+1.41%) | 7,381 |
| 6 Sep 2016 | INR | 201.2 | 215.1 | 201.1 | 213.45 | 213.45 | +6.5 (+3.14%) | 722 |
| 2 Sep 2016 | INR | 201.25 | 207 | 201.25 | 206.95 | 206.95 | -10.45 (-4.81%) | 6,531 |
| 1 Sep 2016 | INR | 219.5 | 219.8 | 207.5 | 217.4 | 217.4 | +7.6 (+3.62%) | 2,589 |
| 31 Aug 2016 | INR | 206.5 | 221.15 | 206.5 | 209.8 | 209.8 | -2.7 (-1.27%) | 4,468 |
| 30 Aug 2016 | INR | 224.25 | 224.25 | 207.65 | 212.5 | 212.5 | +1.5 (+0.71%) | 4,059 |
| 29 Aug 2016 | INR | 217.5 | 217.5 | 210 | 211 | 211 | -3 (-1.40%) | 938 |
| 26 Aug 2016 | INR | 206.3 | 214.95 | 206.25 | 214 | 214 | -0.6 (-0.28%) | 991 |
| 25 Aug 2016 | INR | 212.9 | 215 | 208 | 214.6 | 214.6 | +3.35 (+1.59%) | 250 |
