| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 207.2 | 214.95 | 207.2 | 211.25 | 211.25 | -1.1 (-0.52%) | 445 |
| 23 Aug 2016 | INR | 211.9 | 221 | 203.35 | 212.35 | 212.35 | +7.9 (+3.86%) | 334 |
| 22 Aug 2016 | INR | 201.3 | 210 | 201.3 | 204.45 | 204.45 | -0.7 (-0.34%) | 69 |
| 19 Aug 2016 | INR | 204.15 | 208 | 204.05 | 205.15 | 205.15 | -2.8 (-1.35%) | 315 |
| 18 Aug 2016 | INR | 208 | 208 | 206.3 | 207.95 | 207.95 | +2.95 (+1.44%) | 170 |
| 17 Aug 2016 | INR | 201.1 | 205 | 201.1 | 205 | 205 | +4 (+1.99%) | 61 |
| 16 Aug 2016 | INR | 192.2 | 201 | 192.2 | 201 | 201 | -0.5 (-0.25%) | 210 |
| 12 Aug 2016 | INR | 202.55 | 202.55 | 200.1 | 201.5 | 201.5 | -3.45 (-1.68%) | 620 |
| 11 Aug 2016 | INR | 201 | 210 | 201 | 204.95 | 204.95 | -5.05 (-2.40%) | 1,120 |
| 10 Aug 2016 | INR | 210 | 210 | 210 | 210 | 210 | +7.95 (+3.93%) | 11 |
| 9 Aug 2016 | INR | 218 | 218 | 201.6 | 202.05 | 202.05 | -17.85 (-8.12%) | 881 |
| 8 Aug 2016 | INR | 235 | 239.9 | 218.05 | 219.9 | 219.9 | -7.3 (-3.21%) | 2,006 |
| 5 Aug 2016 | INR | 184 | 227.55 | 182.45 | 227.2 | 227.2 | +37.55 (+19.80%) | 9,209 |
| 4 Aug 2016 | INR | 186 | 193.2 | 184 | 189.65 | 189.65 | +3.75 (+2.02%) | 388 |
| 3 Aug 2016 | INR | 182.1 | 191 | 182.1 | 185.9 | 185.9 | -3.15 (-1.67%) | 438 |
| 2 Aug 2016 | INR | 189 | 189.3 | 189 | 189.05 | 189.05 | -4.95 (-2.55%) | 393 |
| 1 Aug 2016 | INR | 198.95 | 198.95 | 191.1 | 194 | 194 | +4.8 (+2.54%) | 316 |
| 29 Jul 2016 | INR | 193 | 195.95 | 189.1 | 189.2 | 189.2 | -8.8 (-4.44%) | 386 |
| 28 Jul 2016 | INR | 188 | 199.8 | 188 | 198 | 198 | +5.15 (+2.67%) | 99 |
| 27 Jul 2016 | INR | 192.2 | 194 | 190.1 | 192.85 | 192.85 | -1.3 (-0.67%) | 526 |
| 26 Jul 2016 | INR | 190.05 | 197 | 190 | 194.15 | 194.15 | +3.8 (+2.00%) | 945 |
| 25 Jul 2016 | INR | 190 | 198 | 186 | 190.35 | 190.35 | +0.35 (+0.18%) | 781 |
| 22 Jul 2016 | INR | 182.7 | 190 | 182.7 | 190 | 190 | +4 (+2.15%) | 67 |
| 21 Jul 2016 | INR | 186.5 | 190.9 | 186 | 186 | 186 | -2.75 (-1.46%) | 671 |
| 20 Jul 2016 | INR | 196.9 | 196.9 | 183 | 188.75 | 188.75 | +8.15 (+4.51%) | 455 |
| 19 Jul 2016 | INR | 190 | 193 | 180 | 180.6 | 180.6 | -13.6 (-7.00%) | 1,075 |
| 18 Jul 2016 | INR | 204 | 204 | 188.5 | 194.2 | 194.2 | +9.15 (+4.94%) | 2,770 |
| 15 Jul 2016 | INR | 196.1 | 196.1 | 184.4 | 185.05 | 185.05 | -12.95 (-6.54%) | 3,261 |
| 14 Jul 2016 | INR | 219 | 219 | 196 | 198 | 198 | +2 (+1.02%) | 2,690 |
| 13 Jul 2016 | INR | 198.95 | 198.95 | 191.2 | 196 | 196 | +2.5 (+1.29%) | 143 |
