| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 196 | 201 | 189.4 | 193.5 | 193.5 | -5.8 (-2.91%) | 246 |
| 11 Jul 2016 | INR | 204.7 | 219 | 196.45 | 199.3 | 199.3 | +6.6 (+3.43%) | 2,245 |
| 8 Jul 2016 | INR | 192.75 | 198.4 | 191 | 192.7 | 192.7 | +5.85 (+3.13%) | 658 |
| 7 Jul 2016 | INR | 190 | 193 | 186.1 | 186.85 | 186.85 | -1.7 (-0.90%) | 632 |
| 5 Jul 2016 | INR | 188.3 | 197.7 | 188.15 | 188.55 | 188.55 | -0.8 (-0.42%) | 306 |
| 4 Jul 2016 | INR | 196.8 | 197.95 | 186 | 189.35 | 189.35 | +3.35 (+1.80%) | 1,464 |
| 1 Jul 2016 | INR | 209 | 218 | 182 | 186 | 186 | -1 (-0.53%) | 2,428 |
| 30 Jun 2016 | INR | 185.6 | 195.5 | 180.05 | 187 | 187 | +3.5 (+1.91%) | 1,436 |
| 29 Jun 2016 | INR | 191 | 191 | 183.5 | 183.5 | 183.5 | +1.35 (+0.74%) | 12 |
| 28 Jun 2016 | INR | 173.1 | 191 | 173 | 182.15 | 182.15 | +2.15 (+1.19%) | 5,150 |
| 27 Jun 2016 | INR | 184.4 | 184.4 | 169 | 180 | 180 | +9.6 (+5.63%) | 561 |
| 24 Jun 2016 | INR | 172 | 172 | 170.2 | 170.4 | 170.4 | -9.9 (-5.49%) | 20 |
| 23 Jun 2016 | INR | 180 | 184.95 | 180 | 180.3 | 180.3 | -3.55 (-1.93%) | 199 |
| 22 Jun 2016 | INR | 181 | 186 | 176.25 | 183.85 | 183.85 | +5.85 (+3.29%) | 1,137 |
| 21 Jun 2016 | INR | 176.55 | 180 | 176.55 | 178 | 178 | +2.45 (+1.40%) | 459 |
| 20 Jun 2016 | INR | 207 | 207 | 175.25 | 175.55 | 175.55 | -13.8 (-7.29%) | 290 |
| 17 Jun 2016 | INR | 182 | 192.95 | 179 | 189.35 | 189.35 | +5 (+2.71%) | 286 |
| 16 Jun 2016 | INR | 188.9 | 189 | 178.9 | 184.35 | 184.35 | -5.65 (-2.97%) | 293 |
| 15 Jun 2016 | INR | 196.95 | 196.95 | 168 | 190 | 190 | +10.55 (+5.88%) | 316 |
| 14 Jun 2016 | INR | 170 | 188 | 168.15 | 179.45 | 179.45 | +8.15 (+4.76%) | 180 |
| 13 Jun 2016 | INR | 171.4 | 174.6 | 171.2 | 171.3 | 171.3 | -6.7 (-3.76%) | 67 |
| 10 Jun 2016 | INR | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 107 |
| 9 Jun 2016 | INR | 177 | 180 | 173 | 178 | 178 | -2 (-1.11%) | 38 |
| 8 Jun 2016 | INR | 182 | 182 | 180 | 180 | 180 | +2.45 (+1.38%) | 45 |
| 7 Jun 2016 | INR | 181.8 | 181.8 | 177.3 | 177.55 | 177.55 | -4.55 (-2.50%) | 528 |
| 6 Jun 2016 | INR | 183 | 184.75 | 177 | 182.1 | 182.1 | -0.9 (-0.49%) | 163 |
| 3 Jun 2016 | INR | 199 | 199 | 176.4 | 183 | 183 | -2.75 (-1.48%) | 224 |
| 2 Jun 2016 | INR | 183.45 | 189.95 | 176.15 | 185.75 | 185.75 | +2.3 (+1.25%) | 296 |
| 1 Jun 2016 | INR | 183.5 | 183.5 | 174 | 183.45 | 183.45 | +0.65 (+0.36%) | 96 |
| 31 May 2016 | INR | 171.45 | 183.7 | 171.15 | 182.8 | 182.8 | +7.7 (+4.40%) | 38 |
