| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 171.15 | 186.9 | 171.1 | 175.1 | 175.1 | -2.9 (-1.63%) | 99 |
| 27 May 2016 | INR | 172.15 | 189.45 | 172.15 | 178 | 178 | -2.5 (-1.39%) | 79 |
| 26 May 2016 | INR | 182 | 182 | 179 | 180.5 | 180.5 | -6.4 (-3.42%) | 100 |
| 25 May 2016 | INR | 189.95 | 189.95 | 179.9 | 186.9 | 186.9 | -1 (-0.53%) | 261 |
| 24 May 2016 | INR | 185 | 187.9 | 176.75 | 187.9 | 187.9 | +4.4 (+2.40%) | 66 |
| 23 May 2016 | INR | 182.5 | 192 | 182.4 | 183.5 | 183.5 | -6.5 (-3.42%) | 835 |
| 20 May 2016 | INR | 196 | 196 | 190 | 190 | 190 | +1.6 (+0.85%) | 118 |
| 19 May 2016 | INR | 201.6 | 201.6 | 188.4 | 188.4 | 188.4 | -3.6 (-1.88%) | 1,324 |
| 18 May 2016 | INR | 194.9 | 195 | 182.4 | 192 | 192 | +1 (+0.52%) | 2,554 |
| 17 May 2016 | INR | 195.5 | 195.5 | 190 | 191 | 191 | -6 (-3.05%) | 1,393 |
| 16 May 2016 | INR | 202 | 202 | 185 | 197 | 197 | +2.5 (+1.29%) | 633 |
| 13 May 2016 | INR | 193.9 | 194.7 | 188.1 | 194.5 | 194.5 | +9 (+4.85%) | 370 |
| 12 May 2016 | INR | 191 | 199.5 | 185.5 | 185.5 | 185.5 | -4.5 (-2.37%) | 445 |
| 11 May 2016 | INR | 194.7 | 194.7 | 182 | 190 | 190 | 0.0 (0.0%) | 287 |
| 10 May 2016 | INR | 190.1 | 190.1 | 185.2 | 190 | 190 | -4.9 (-2.51%) | 432 |
| 9 May 2016 | INR | 195 | 195 | 186.5 | 194.9 | 194.9 | +3.9 (+2.04%) | 444 |
| 6 May 2016 | INR | 202.5 | 202.5 | 190 | 191 | 191 | -9 (-4.50%) | 56 |
| 5 May 2016 | INR | 212 | 212 | 200 | 200 | 200 | -2 (-0.99%) | 311 |
| 4 May 2016 | INR | 202 | 211.8 | 202 | 202 | 202 | 0.0 (0.0%) | 242 |
| 3 May 2016 | INR | 210.1 | 218 | 202 | 202 | 202 | -10.6 (-4.99%) | 350 |
| 2 May 2016 | INR | 215.5 | 215.5 | 210 | 212.6 | 212.6 | +7.2 (+3.51%) | 825 |
| 29 Apr 2016 | INR | 205.3 | 205.4 | 197 | 205.4 | 205.4 | +9.7 (+4.96%) | 2,942 |
| 28 Apr 2016 | INR | 194.9 | 195.7 | 189 | 195.7 | 195.7 | +9.3 (+4.99%) | 1,363 |
| 27 Apr 2016 | INR | 188.8 | 192.5 | 180.3 | 186.4 | 186.4 | -2.4 (-1.27%) | 116 |
| 26 Apr 2016 | INR | 188.8 | 188.8 | 180.1 | 188.8 | 188.8 | +8.9 (+4.95%) | 717 |
| 25 Apr 2016 | INR | 170 | 186 | 170 | 179.9 | 179.9 | +2.7 (+1.52%) | 1,046 |
| 22 Apr 2016 | INR | 185 | 185.9 | 177.2 | 177.2 | 177.2 | +0.1 (+0.06%) | 289 |
| 21 Apr 2016 | INR | 177.1 | 187.5 | 177 | 177.1 | 177.1 | -7.8 (-4.22%) | 145 |
| 20 Apr 2016 | INR | 184.9 | 184.9 | 184.9 | 184.9 | 184.9 | +4.8 (+2.67%) | 6 |
| 18 Apr 2016 | INR | 175 | 181 | 175 | 180.1 | 180.1 | +1.6 (+0.90%) | 517 |
