| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | +6.2 (+3.79%) | 1 |
| 25 Feb 2016 | INR | 168 | 172 | 160.2 | 163.7 | 163.7 | -0.3 (-0.18%) | 379 |
| 24 Feb 2016 | INR | 157.1 | 165.9 | 157 | 164 | 164 | -1.2 (-0.73%) | 750 |
| 23 Feb 2016 | INR | 178 | 178 | 164.8 | 165.2 | 165.2 | -8.2 (-4.73%) | 914 |
| 22 Feb 2016 | INR | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | +8.2 (+4.96%) | 15 |
| 19 Feb 2016 | INR | 156.3 | 165.2 | 156.3 | 165.2 | 165.2 | -4.8 (-2.82%) | 100 |
| 18 Feb 2016 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 10 |
| 17 Feb 2016 | INR | 184 | 184 | 170 | 170 | 170 | +3 (+1.80%) | 27 |
| 16 Feb 2016 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 170 | 178 | 163 | 167 | 167 | -4 (-2.34%) | 985 |
| 11 Feb 2016 | INR | 176.6 | 180 | 170 | 171 | 171 | -17.3 (-9.19%) | 1,389 |
| 10 Feb 2016 | INR | 182 | 189 | 182 | 188.3 | 188.3 | +7.3 (+4.03%) | 1,545 |
| 9 Feb 2016 | INR | 175.5 | 199.5 | 170 | 181 | 181 | +14.5 (+8.71%) | 4,014 |
| 8 Feb 2016 | INR | 174.1 | 185 | 161.1 | 166.5 | 166.5 | -6.6 (-3.81%) | 246 |
| 5 Feb 2016 | INR | 170.1 | 186.4 | 170 | 173.1 | 173.1 | +5.1 (+3.04%) | 2,059 |
| 4 Feb 2016 | INR | 170.1 | 170.1 | 168 | 168 | 168 | -10 (-5.62%) | 25 |
| 3 Feb 2016 | INR | 185 | 185 | 178 | 178 | 178 | -7 (-3.78%) | 230 |
| 2 Feb 2016 | INR | 185 | 185 | 185 | 185 | 185 | +2 (+1.09%) | 100 |
| 1 Feb 2016 | INR | 215 | 215 | 183 | 183 | 183 | +1 (+0.55%) | 264 |
| 29 Jan 2016 | INR | 155 | 201.8 | 155 | 182 | 182 | -10.5 (-5.45%) | 656 |
| 28 Jan 2016 | INR | 194 | 194 | 191 | 192.5 | 192.5 | -3.3 (-1.69%) | 32 |
| 27 Jan 2016 | INR | 184.2 | 195.8 | 184.2 | 195.8 | 195.8 | +5.8 (+3.05%) | 18 |
| 25 Jan 2016 | INR | 204 | 204 | 186.1 | 190 | 190 | +10 (+5.56%) | 2,716 |
| 22 Jan 2016 | INR | 215 | 215 | 180 | 180 | 180 | -1 (-0.55%) | 110 |
| 21 Jan 2016 | INR | 194 | 194 | 175.1 | 181 | 181 | +8 (+4.62%) | 177 |
| 20 Jan 2016 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 191 | 191 | 172 | 173 | 173 | -19.1 (-9.94%) | 410 |
| 18 Jan 2016 | INR | 180.6 | 192.1 | 180.6 | 192.1 | 192.1 | +6.3 (+3.39%) | 110 |
| 15 Jan 2016 | INR | 206.3 | 206.3 | 185.5 | 185.8 | 185.8 | -19.7 (-9.59%) | 240 |
