| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 177.1 | 205.5 | 177.1 | 205.5 | 205.5 | +10.6 (+5.44%) | 435 |
| 13 Jan 2016 | INR | 195.1 | 195.1 | 178.2 | 194.9 | 194.9 | -8.1 (-3.99%) | 306 |
| 12 Jan 2016 | INR | 210 | 210 | 199 | 203 | 203 | -1.4 (-0.68%) | 2,023 |
| 11 Jan 2016 | INR | 198.5 | 205 | 198.5 | 204.4 | 204.4 | -1.9 (-0.92%) | 182 |
| 8 Jan 2016 | INR | 214 | 214 | 195 | 206.3 | 206.3 | +2.9 (+1.43%) | 600 |
| 7 Jan 2016 | INR | 194 | 205 | 191.5 | 203.4 | 203.4 | +8.1 (+4.15%) | 2,052 |
| 6 Jan 2016 | INR | 198 | 214.8 | 188 | 195.3 | 195.3 | -10.7 (-5.19%) | 1,869 |
| 5 Jan 2016 | INR | 218 | 218 | 203 | 206 | 206 | +5.6 (+2.79%) | 134 |
| 4 Jan 2016 | INR | 216.8 | 216.8 | 195 | 200.4 | 200.4 | -1.1 (-0.55%) | 642 |
| 1 Jan 2016 | INR | 214.5 | 214.5 | 197 | 201.5 | 201.5 | +4.6 (+2.34%) | 2,249 |
| 31 Dec 2015 | INR | 195 | 209 | 192 | 196.9 | 196.9 | -9.9 (-4.79%) | 629 |
| 30 Dec 2015 | INR | 234 | 234 | 201.5 | 206.8 | 206.8 | +2.8 (+1.37%) | 4,288 |
| 29 Dec 2015 | INR | 228 | 228 | 204 | 204 | 204 | -5.6 (-2.67%) | 1,091 |
| 28 Dec 2015 | INR | 210 | 220 | 202 | 209.6 | 209.6 | -5.6 (-2.60%) | 2,712 |
| 24 Dec 2015 | INR | 240 | 240 | 212 | 215.2 | 215.2 | +11.2 (+5.49%) | 3,256 |
| 23 Dec 2015 | INR | 226.7 | 226.7 | 187.2 | 204 | 204 | +15 (+7.94%) | 2,661 |
| 22 Dec 2015 | INR | 202.5 | 202.5 | 178.5 | 189 | 189 | +11 (+6.18%) | 1,035 |
| 21 Dec 2015 | INR | 203.9 | 203.9 | 176.5 | 178 | 178 | -7.7 (-4.15%) | 2,753 |
| 18 Dec 2015 | INR | 199.9 | 199.9 | 178 | 185.7 | 185.7 | -7.7 (-3.98%) | 4,357 |
| 17 Dec 2015 | INR | 199.2 | 200 | 176 | 193.4 | 193.4 | -5.5 (-2.77%) | 2,529 |
| 16 Dec 2015 | INR | 219 | 219 | 194 | 198.9 | 198.9 | -1.5 (-0.75%) | 665 |
| 15 Dec 2015 | INR | 220 | 220 | 196 | 200.4 | 200.4 | -2.9 (-1.43%) | 502 |
| 14 Dec 2015 | INR | 234.5 | 234.5 | 202.2 | 203.3 | 203.3 | -22.5 (-9.96%) | 1,203 |
| 11 Dec 2015 | INR | 228.8 | 228.8 | 216 | 225.8 | 225.8 | +11.2 (+5.22%) | 100 |
| 10 Dec 2015 | INR | 207.5 | 227 | 207.5 | 214.6 | 214.6 | -7 (-3.16%) | 1,033 |
| 9 Dec 2015 | INR | 249.9 | 249.9 | 210 | 221.6 | 221.6 | -18.3 (-7.63%) | 733 |
| 8 Dec 2015 | INR | 248 | 248 | 239.9 | 239.9 | 239.9 | +7.9 (+3.41%) | 302 |
| 7 Dec 2015 | INR | 220 | 240 | 220 | 232 | 232 | +18.2 (+8.51%) | 560 |
| 4 Dec 2015 | INR | 247.9 | 247.9 | 210 | 213.8 | 213.8 | -4.2 (-1.93%) | 773 |
| 3 Dec 2015 | INR | 229 | 229 | 218 | 218 | 218 | -10.8 (-4.72%) | 150 |
