| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 665 | 682.75 | 661.75 | 669.65 | 669.65 | +10.9 (+1.65%) | 3,219 |
| 18 Jul 2023 | INR | 695 | 703 | 647.95 | 658.75 | 658.75 | -24.35 (-3.56%) | 7,612 |
| 17 Jul 2023 | INR | 725 | 745 | 666 | 683.1 | 683.1 | -31.15 (-4.36%) | 10,057 |
| 14 Jul 2023 | INR | 705 | 729 | 684.25 | 714.25 | 714.25 | +30 (+4.38%) | 22,354 |
| 13 Jul 2023 | INR | 604.75 | 698.7 | 585 | 684.25 | 684.25 | +94.3 (+15.98%) | 47,934 |
| 12 Jul 2023 | INR | 594.95 | 609.5 | 585 | 589.95 | 589.95 | +0.2 (+0.03%) | 13,449 |
| 11 Jul 2023 | INR | 562.8 | 600 | 560 | 589.75 | 589.75 | +33.45 (+6.01%) | 14,576 |
| 10 Jul 2023 | INR | 558 | 563.95 | 553.05 | 556.3 | 556.3 | +2.45 (+0.44%) | 3,400 |
| 7 Jul 2023 | INR | 535.5 | 557.5 | 535.5 | 553.85 | 553.85 | +18.5 (+3.46%) | 12,026 |
| 6 Jul 2023 | INR | 544.9 | 546.8 | 531.1 | 535.35 | 535.35 | -4.6 (-0.85%) | 1,938 |
| 5 Jul 2023 | INR | 540.8 | 547.2 | 533.1 | 539.95 | 539.95 | -0.85 (-0.16%) | 2,028 |
| 4 Jul 2023 | INR | 539.8 | 549 | 539.8 | 540.8 | 540.8 | +1 (+0.19%) | 1,229 |
| 3 Jul 2023 | INR | 531.25 | 546.85 | 518.8 | 539.8 | 539.8 | +0.45 (+0.08%) | 2,031 |
| 30 Jun 2023 | INR | 554 | 554.8 | 522.8 | 539.35 | 539.35 | -5.8 (-1.06%) | 3,180 |
| 28 Jun 2023 | INR | 547.9 | 547.9 | 540.5 | 545.15 | 545.15 | +4.2 (+0.78%) | 3,580 |
| 27 Jun 2023 | INR | 544 | 544 | 536.2 | 540.95 | 540.95 | +1.95 (+0.36%) | 2,516 |
| 26 Jun 2023 | INR | 539.95 | 544.9 | 495.35 | 539 | 539 | +3.65 (+0.68%) | 2,104 |
| 23 Jun 2023 | INR | 544.8 | 545 | 527.1 | 535.35 | 535.35 | +0.85 (+0.16%) | 3,438 |
| 22 Jun 2023 | INR | 540 | 553.7 | 530.1 | 534.5 | 534.5 | -4.7 (-0.87%) | 3,193 |
| 21 Jun 2023 | INR | 536.4 | 554.75 | 531.2 | 539.2 | 539.2 | +2.8 (+0.52%) | 3,824 |
| 20 Jun 2023 | INR | 546.55 | 546.55 | 516.5 | 536.4 | 536.4 | +1.85 (+0.35%) | 1,834 |
| 19 Jun 2023 | INR | 550 | 550 | 526.8 | 534.55 | 534.55 | -6.85 (-1.27%) | 2,354 |
| 16 Jun 2023 | INR | 547.75 | 548 | 530 | 541.4 | 541.4 | +3.9 (+0.73%) | 4,662 |
| 15 Jun 2023 | INR | 542.95 | 548 | 523 | 537.5 | 537.5 | +7.4 (+1.40%) | 5,637 |
| 14 Jun 2023 | INR | 527 | 536.4 | 492 | 530.1 | 530.1 | +6.1 (+1.16%) | 8,400 |
| 13 Jun 2023 | INR | 530 | 538.85 | 520 | 524 | 524 | -7.05 (-1.33%) | 3,110 |
| 12 Jun 2023 | INR | 518.2 | 533 | 518.2 | 531.05 | 531.05 | +9.25 (+1.77%) | 2,729 |
| 9 Jun 2023 | INR | 528.9 | 531.9 | 520 | 521.8 | 521.8 | +1.4 (+0.27%) | 610 |
| 8 Jun 2023 | INR | 525 | 532.95 | 511.7 | 520.4 | 520.4 | -2.65 (-0.51%) | 3,069 |
| 7 Jun 2023 | INR | 538.5 | 538.5 | 515 | 523.05 | 523.05 | -5.95 (-1.12%) | 2,441 |
