| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 240 | 240 | 216 | 228.8 | 228.8 | +15.8 (+7.42%) | 111 |
| 1 Dec 2015 | INR | 240 | 240 | 200 | 213 | 213 | +12 (+5.97%) | 134 |
| 30 Nov 2015 | INR | 201 | 201 | 201 | 201 | 201 | -17 (-7.80%) | 0 |
| 27 Nov 2015 | INR | 218 | 218 | 218 | 218 | 218 | +21.7 (+11.05%) | 90 |
| 26 Nov 2015 | INR | 205 | 205 | 195 | 196.3 | 196.3 | -4.3 (-2.14%) | 379 |
| 24 Nov 2015 | INR | 213 | 219.9 | 200 | 200.6 | 200.6 | -11.4 (-5.38%) | 1,532 |
| 23 Nov 2015 | INR | 215 | 228 | 212 | 212 | 212 | -15.9 (-6.98%) | 374 |
| 20 Nov 2015 | INR | 220 | 227.9 | 218 | 227.9 | 227.9 | +3.2 (+1.42%) | 160 |
| 19 Nov 2015 | INR | 250 | 250 | 222 | 224.7 | 224.7 | -24.2 (-9.72%) | 392 |
| 18 Nov 2015 | INR | 222 | 248.9 | 222 | 248.9 | 248.9 | +28.9 (+13.14%) | 106 |
| 17 Nov 2015 | INR | 220 | 220 | 220 | 220 | 220 | -13.7 (-5.86%) | 25 |
| 16 Nov 2015 | INR | 205.1 | 233.7 | 205.1 | 233.7 | 233.7 | +2.7 (+1.17%) | 12 |
| 13 Nov 2015 | INR | 211 | 231 | 205.2 | 231 | 231 | -1.9 (-0.82%) | 127 |
| 11 Nov 2015 | INR | 191.7 | 241.9 | 191.7 | 232.9 | 232.9 | +12.9 (+5.86%) | 62 |
| 10 Nov 2015 | INR | 210 | 238.7 | 210 | 220 | 220 | -17.5 (-7.37%) | 176 |
| 9 Nov 2015 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 230 | 241 | 230 | 237.5 | 237.5 | -3.5 (-1.45%) | 328 |
| 4 Nov 2015 | INR | 216.1 | 241.8 | 216.1 | 241 | 241 | +7 (+2.99%) | 164 |
| 3 Nov 2015 | INR | 234 | 234 | 234 | 234 | 234 | +21 (+9.86%) | 19 |
| 2 Nov 2015 | INR | 213 | 213 | 213 | 213 | 213 | -22 (-9.36%) | 15 |
| 30 Oct 2015 | INR | 241.4 | 241.4 | 225 | 235 | 235 | -1.7 (-0.72%) | 401 |
| 29 Oct 2015 | INR | 241.5 | 249.9 | 232 | 236.7 | 236.7 | -11.3 (-4.56%) | 898 |
| 28 Oct 2015 | INR | 248 | 248 | 248 | 248 | 248 | +2.8 (+1.14%) | 238 |
| 27 Oct 2015 | INR | 243 | 245.2 | 243 | 245.2 | 245.2 | +2.5 (+1.03%) | 170 |
| 26 Oct 2015 | INR | 242 | 250 | 242 | 242.7 | 242.7 | -11.1 (-4.37%) | 399 |
| 23 Oct 2015 | INR | 242.1 | 253.9 | 242 | 253.8 | 253.8 | +8.6 (+3.51%) | 253 |
| 21 Oct 2015 | INR | 245 | 255 | 245 | 245.2 | 245.2 | -0.4 (-0.16%) | 194 |
| 20 Oct 2015 | INR | 241.4 | 245.6 | 241.4 | 245.6 | 245.6 | -4.4 (-1.76%) | 24 |
| 19 Oct 2015 | INR | 245 | 250 | 245 | 250 | 250 | -1.5 (-0.60%) | 442 |
