| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 245 | 252.9 | 221.3 | 251.5 | 251.5 | +6.5 (+2.65%) | 348 |
| 15 Oct 2015 | INR | 245 | 249 | 243.2 | 245 | 245 | +2.8 (+1.16%) | 201 |
| 14 Oct 2015 | INR | 242.2 | 242.4 | 241.9 | 242.2 | 242.2 | -5.8 (-2.34%) | 550 |
| 13 Oct 2015 | INR | 250 | 250 | 242 | 248 | 248 | +3.9 (+1.60%) | 182 |
| 12 Oct 2015 | INR | 244.1 | 244.1 | 244.1 | 244.1 | 244.1 | -5.9 (-2.36%) | 0 |
| 9 Oct 2015 | INR | 255 | 257.8 | 245 | 250 | 250 | +3.1 (+1.26%) | 396 |
| 8 Oct 2015 | INR | 250 | 250 | 235.1 | 246.9 | 246.9 | -6.1 (-2.41%) | 469 |
| 7 Oct 2015 | INR | 257.7 | 257.7 | 250 | 253 | 253 | -1 (-0.39%) | 303 |
| 6 Oct 2015 | INR | 250 | 257.9 | 241 | 254 | 254 | -8 (-3.05%) | 652 |
| 5 Oct 2015 | INR | 263 | 263 | 259 | 262 | 262 | +10 (+3.97%) | 21 |
| 1 Oct 2015 | INR | 264 | 264 | 246.1 | 252 | 252 | -4.9 (-1.91%) | 60 |
| 30 Sep 2015 | INR | 249.9 | 256.9 | 234 | 256.9 | 256.9 | +12.2 (+4.99%) | 150 |
| 29 Sep 2015 | INR | 239.5 | 250 | 237 | 244.7 | 244.7 | +2.6 (+1.07%) | 209 |
| 28 Sep 2015 | INR | 241.9 | 242.1 | 241.9 | 242.1 | 242.1 | +11.5 (+4.99%) | 245 |
| 24 Sep 2015 | INR | 229 | 230.6 | 215.5 | 230.6 | 230.6 | +10.9 (+4.96%) | 240 |
| 23 Sep 2015 | INR | 219.7 | 219.7 | 219.7 | 219.7 | 219.7 | +10.2 (+4.87%) | 110 |
| 22 Sep 2015 | INR | 214 | 214 | 205.1 | 209.5 | 209.5 | -5.1 (-2.38%) | 155 |
| 21 Sep 2015 | INR | 211.1 | 232.7 | 211.1 | 214.6 | 214.6 | -7.6 (-3.42%) | 126 |
| 18 Sep 2015 | INR | 230 | 230 | 211.2 | 222.2 | 222.2 | +1.1 (+0.50%) | 93 |
| 16 Sep 2015 | INR | 211 | 221.5 | 206 | 221.1 | 221.1 | +13.6 (+6.55%) | 267 |
| 15 Sep 2015 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | -4.1 (-1.94%) | 0 |
| 14 Sep 2015 | INR | 219.9 | 219.9 | 206.1 | 211.6 | 211.6 | -3.6 (-1.67%) | 90 |
| 11 Sep 2015 | INR | 220 | 225.9 | 215 | 215.2 | 215.2 | 0.0 (0.0%) | 146 |
| 10 Sep 2015 | INR | 229.5 | 229.5 | 215.2 | 215.2 | 215.2 | -4.8 (-2.18%) | 46 |
| 9 Sep 2015 | INR | 221 | 221 | 219.9 | 220 | 220 | +6.3 (+2.95%) | 594 |
| 8 Sep 2015 | INR | 214 | 214 | 213.7 | 213.7 | 213.7 | -11.2 (-4.98%) | 119 |
| 7 Sep 2015 | INR | 235 | 243.8 | 221.2 | 224.9 | 224.9 | -7.9 (-3.39%) | 102 |
| 4 Sep 2015 | INR | 235.2 | 235.2 | 232.8 | 232.8 | 232.8 | -12.2 (-4.98%) | 210 |
| 3 Sep 2015 | INR | 250 | 250 | 245 | 245 | 245 | -7.8 (-3.09%) | 100 |
| 2 Sep 2015 | INR | 259.9 | 259.9 | 249.4 | 252.8 | 252.8 | -9.7 (-3.70%) | 25 |
