| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 255 | 262.5 | 255 | 262.5 | 262.5 | +15.4 (+6.23%) | 12 |
| 31 Aug 2015 | INR | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | -11.2 (-4.34%) | 0 |
| 28 Aug 2015 | INR | 248.3 | 268.9 | 248.2 | 258.3 | 258.3 | -0.5 (-0.19%) | 260 |
| 27 Aug 2015 | INR | 243.1 | 262.8 | 241.1 | 258.8 | 258.8 | +5.1 (+2.01%) | 314 |
| 26 Aug 2015 | INR | 253.1 | 278.8 | 252.8 | 253.7 | 253.7 | -12.4 (-4.66%) | 261 |
| 25 Aug 2015 | INR | 266.1 | 266.1 | 266.1 | 266.1 | 266.1 | -14 (-5.00%) | 334 |
| 24 Aug 2015 | INR | 289 | 289 | 280.1 | 280.1 | 280.1 | -14.7 (-4.99%) | 261 |
| 21 Aug 2015 | INR | 289.7 | 294.8 | 268 | 294.8 | 294.8 | +13 (+4.61%) | 47 |
| 20 Aug 2015 | INR | 285 | 299 | 281.6 | 281.8 | 281.8 | -14.6 (-4.93%) | 753 |
| 19 Aug 2015 | INR | 300 | 300 | 286.7 | 296.4 | 296.4 | -2.6 (-0.87%) | 213 |
| 18 Aug 2015 | INR | 284.2 | 300 | 284.2 | 299 | 299 | +6.2 (+2.12%) | 92 |
| 17 Aug 2015 | INR | 314.8 | 314.8 | 292.5 | 292.8 | 292.8 | -11.4 (-3.75%) | 146 |
| 14 Aug 2015 | INR | 282.1 | 311.2 | 281.6 | 304.2 | 304.2 | +7.8 (+2.63%) | 1,741 |
| 13 Aug 2015 | INR | 296.9 | 305 | 296.4 | 296.4 | 296.4 | -15.6 (-5%) | 175 |
| 12 Aug 2015 | INR | 324 | 324 | 311.9 | 312 | 312 | -16.3 (-4.96%) | 622 |
| 11 Aug 2015 | INR | 326.1 | 332 | 320 | 328.3 | 328.3 | -7 (-2.09%) | 378 |
| 10 Aug 2015 | INR | 340 | 340 | 327 | 335.3 | 335.3 | -5.4 (-1.58%) | 1,064 |
| 7 Aug 2015 | INR | 330 | 342 | 318 | 340.7 | 340.7 | +10.7 (+3.24%) | 500 |
| 6 Aug 2015 | INR | 310.1 | 331.8 | 310 | 330 | 330 | +14 (+4.43%) | 514 |
| 5 Aug 2015 | INR | 311.4 | 343.9 | 311.4 | 316 | 316 | -11.7 (-3.57%) | 1,863 |
| 4 Aug 2015 | INR | 328.5 | 358.9 | 327.7 | 327.7 | 327.7 | -17.2 (-4.99%) | 1,428 |
| 3 Aug 2015 | INR | 334.9 | 347 | 314 | 344.9 | 344.9 | +14.4 (+4.36%) | 774 |
| 31 Jul 2015 | INR | 342 | 342 | 325 | 330.5 | 330.5 | -11.5 (-3.36%) | 1,013 |
| 30 Jul 2015 | INR | 342.6 | 357.9 | 340 | 342 | 342 | -6 (-1.72%) | 653 |
| 29 Jul 2015 | INR | 355 | 363 | 331 | 348 | 348 | +13.3 (+3.97%) | 733 |
| 28 Jul 2015 | INR | 310 | 335.2 | 310 | 334.7 | 334.7 | +29.9 (+9.81%) | 1,143 |
| 27 Jul 2015 | INR | 325 | 339.9 | 301.4 | 304.8 | 304.8 | -30 (-8.96%) | 1,118 |
| 24 Jul 2015 | INR | 326.7 | 359.3 | 324 | 334.8 | 334.8 | +8.1 (+2.48%) | 4,146 |
| 23 Jul 2015 | INR | 314.9 | 326.7 | 313 | 326.7 | 326.7 | +29.7 (+10%) | 2,686 |
| 22 Jul 2015 | INR | 287.9 | 313.2 | 261.6 | 297 | 297 | +12.2 (+4.28%) | 6,079 |
