| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 292 | 293 | 283 | 284.8 | 284.8 | +0.1 (+0.04%) | 501 |
| 20 Jul 2015 | INR | 295 | 295 | 279 | 284.7 | 284.7 | +3 (+1.06%) | 856 |
| 17 Jul 2015 | INR | 267 | 297.9 | 267 | 281.7 | 281.7 | -9.7 (-3.33%) | 816 |
| 16 Jul 2015 | INR | 292 | 314.9 | 271.1 | 291.4 | 291.4 | +1.9 (+0.66%) | 1,222 |
| 15 Jul 2015 | INR | 294.5 | 298.9 | 285.1 | 289.5 | 289.5 | +17.7 (+6.51%) | 2,699 |
| 14 Jul 2015 | INR | 266.8 | 271.8 | 266.8 | 271.8 | 271.8 | +24.7 (+10.00%) | 1,685 |
| 13 Jul 2015 | INR | 238 | 247.1 | 213.4 | 247.1 | 247.1 | +22.4 (+9.97%) | 824 |
| 10 Jul 2015 | INR | 225.1 | 238.4 | 218 | 224.7 | 224.7 | -12.9 (-5.43%) | 1,192 |
| 9 Jul 2015 | INR | 270 | 270 | 235.5 | 237.6 | 237.6 | -24 (-9.17%) | 2,308 |
| 8 Jul 2015 | INR | 258 | 267 | 258 | 261.6 | 261.6 | -19.6 (-6.97%) | 230 |
| 7 Jul 2015 | INR | 267.4 | 299 | 267.4 | 281.2 | 281.2 | +13.5 (+5.04%) | 2,798 |
| 6 Jul 2015 | INR | 248.4 | 267.7 | 235.5 | 267.7 | 267.7 | +37.7 (+16.39%) | 2,628 |
| 3 Jul 2015 | INR | 194.2 | 232.4 | 194.2 | 230 | 230 | +36.3 (+18.74%) | 2,122 |
| 2 Jul 2015 | INR | 181 | 193.9 | 181 | 193.7 | 193.7 | +6.9 (+3.69%) | 130 |
| 1 Jul 2015 | INR | 177.8 | 190 | 177.8 | 186.8 | 186.8 | +3 (+1.63%) | 205 |
| 30 Jun 2015 | INR | 176.2 | 183.9 | 176.1 | 183.8 | 183.8 | +5.7 (+3.20%) | 154 |
| 29 Jun 2015 | INR | 188 | 188 | 176.1 | 178.1 | 178.1 | -10 (-5.32%) | 277 |
| 26 Jun 2015 | INR | 182.3 | 192 | 182.3 | 188.1 | 188.1 | +0.4 (+0.21%) | 122 |
| 25 Jun 2015 | INR | 183 | 195 | 182.5 | 187.7 | 187.7 | -0.4 (-0.21%) | 464 |
| 24 Jun 2015 | INR | 187 | 188.2 | 186 | 188.1 | 188.1 | +4.6 (+2.51%) | 617 |
| 23 Jun 2015 | INR | 185.1 | 190 | 182.7 | 183.5 | 183.5 | -6.7 (-3.52%) | 81 |
| 22 Jun 2015 | INR | 195 | 197.8 | 185 | 190.2 | 190.2 | -2.8 (-1.45%) | 381 |
| 19 Jun 2015 | INR | 190.5 | 193 | 190.5 | 193 | 193 | +1.7 (+0.89%) | 91 |
| 18 Jun 2015 | INR | 176 | 199.1 | 176 | 191.3 | 191.3 | +10.3 (+5.69%) | 1,431 |
| 17 Jun 2015 | INR | 173.7 | 200.4 | 172.2 | 181 | 181 | -1.2 (-0.66%) | 273 |
| 16 Jun 2015 | INR | 190.1 | 190.1 | 182.1 | 182.2 | 182.2 | -13.9 (-7.09%) | 410 |
| 15 Jun 2015 | INR | 196.1 | 196.1 | 196.1 | 196.1 | 196.1 | -16.6 (-7.80%) | 17 |
| 12 Jun 2015 | INR | 212.8 | 219.9 | 200.1 | 212.7 | 212.7 | +2.9 (+1.38%) | 555 |
| 11 Jun 2015 | INR | 190 | 210 | 190 | 209.8 | 209.8 | +6.8 (+3.35%) | 268 |
| 10 Jun 2015 | INR | 190 | 203 | 190 | 203 | 203 | +4 (+2.01%) | 991 |
