| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 201 | 201 | 180 | 199 | 199 | +8.8 (+4.63%) | 233 |
| 8 Jun 2015 | INR | 175 | 192 | 175 | 190.2 | 190.2 | +19.1 (+11.16%) | 121 |
| 5 Jun 2015 | INR | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | +0.1 (+0.06%) | 0 |
| 4 Jun 2015 | INR | 171 | 171 | 171 | 171 | 171 | -4.5 (-2.56%) | 0 |
| 3 Jun 2015 | INR | 190 | 190 | 175.5 | 175.5 | 175.5 | -7.1 (-3.89%) | 105 |
| 2 Jun 2015 | INR | 191 | 191 | 180 | 182.6 | 182.6 | -0.9 (-0.49%) | 219 |
| 1 Jun 2015 | INR | 195 | 195 | 177.7 | 183.5 | 183.5 | -3.4 (-1.82%) | 176 |
| 29 May 2015 | INR | 185.2 | 189 | 181.8 | 186.9 | 186.9 | -4.4 (-2.30%) | 456 |
| 28 May 2015 | INR | 191.3 | 194 | 191.3 | 191.3 | 191.3 | -10 (-4.97%) | 200 |
| 27 May 2015 | INR | 202 | 202 | 201.3 | 201.3 | 201.3 | -10.5 (-4.96%) | 305 |
| 26 May 2015 | INR | 229 | 229 | 211.8 | 211.8 | 211.8 | -11.1 (-4.98%) | 270 |
| 25 May 2015 | INR | 223.2 | 223.2 | 213 | 222.9 | 222.9 | +10.3 (+4.84%) | 1,567 |
| 22 May 2015 | INR | 212.7 | 212.7 | 208.1 | 212.6 | 212.6 | +10 (+4.94%) | 5,320 |
| 21 May 2015 | INR | 202.6 | 202.6 | 188.2 | 202.6 | 202.6 | +9.6 (+4.97%) | 4,134 |
| 20 May 2015 | INR | 193 | 193 | 193 | 193 | 193 | +9.1 (+4.95%) | 1,000 |
| 19 May 2015 | INR | 183.9 | 183.9 | 183.9 | 183.9 | 183.9 | +8.7 (+4.97%) | 167 |
| 18 May 2015 | INR | 175.2 | 175.2 | 175.2 | 175.2 | 175.2 | +8.3 (+4.97%) | 193 |
| 15 May 2015 | INR | 160 | 166.9 | 160 | 166.9 | 166.9 | +7.9 (+4.97%) | 332 |
| 14 May 2015 | INR | 160 | 160 | 158.1 | 159 | 159 | -7.4 (-4.45%) | 214 |
| 13 May 2015 | INR | 166 | 167 | 166 | 166.4 | 166.4 | -8.3 (-4.75%) | 1,340 |
| 12 May 2015 | INR | 174.7 | 174.7 | 174.7 | 174.7 | 174.7 | -9.1 (-4.95%) | 246 |
| 11 May 2015 | INR | 179 | 186 | 172.1 | 183.8 | 183.8 | +4 (+2.22%) | 1,495 |
| 8 May 2015 | INR | 179.9 | 180 | 179 | 179.8 | 179.8 | -0.2 (-0.11%) | 491 |
| 7 May 2015 | INR | 196.3 | 196.3 | 177.7 | 180 | 180 | -7 (-3.74%) | 547 |
| 6 May 2015 | INR | 169.2 | 187 | 169.2 | 187 | 187 | +8.9 (+5.00%) | 3,586 |
| 5 May 2015 | INR | 178.1 | 180 | 178.1 | 178.1 | 178.1 | -9.3 (-4.96%) | 683 |
| 4 May 2015 | INR | 188 | 198.5 | 187 | 187.4 | 187.4 | -9.35 (-4.75%) | 1,314 |
| 30 Apr 2015 | INR | 196.75 | 198 | 196.75 | 196.75 | 196.75 | -10.35 (-5.00%) | 1,277 |
| 29 Apr 2015 | INR | 226.95 | 226.95 | 207.1 | 207.1 | 207.1 | -10.85 (-4.98%) | 582 |
| 28 Apr 2015 | INR | 218.95 | 218.95 | 202.1 | 217.95 | 217.95 | +9.4 (+4.51%) | 3,021 |
