| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 208.55 | 208.55 | 188.75 | 208.55 | 208.55 | +9.9 (+4.98%) | 3,141 |
| 24 Apr 2015 | INR | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | +9.45 (+4.99%) | 913 |
| 23 Apr 2015 | INR | 189.2 | 189.2 | 189 | 189.2 | 189.2 | +9 (+4.99%) | 607 |
| 22 Apr 2015 | INR | 177.9 | 180.2 | 174.5 | 180.2 | 180.2 | +8.55 (+4.98%) | 3,053 |
| 21 Apr 2015 | INR | 171.65 | 171.65 | 164.05 | 171.65 | 171.65 | +8.15 (+4.98%) | 6,083 |
| 20 Apr 2015 | INR | 163.5 | 163.5 | 163.45 | 163.5 | 163.5 | +7.75 (+4.98%) | 3,730 |
| 17 Apr 2015 | INR | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +7.4 (+4.99%) | 25 |
| 16 Apr 2015 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | +7.05 (+4.99%) | 101 |
| 15 Apr 2015 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | +6.7 (+4.98%) | 1,942 |
| 13 Apr 2015 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | +6.4 (+4.99%) | 15 |
| 10 Apr 2015 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | +6.1 (+5.00%) | 196 |
| 9 Apr 2015 | INR | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | +11.1 (+10%) | 200 |
| 8 Apr 2015 | INR | 111 | 111 | 111 | 111 | 111 | +10.05 (+9.96%) | 25 |
| 7 Apr 2015 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | +9.15 (+9.97%) | 50 |
| 6 Apr 2015 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | +15.3 (+20%) | 66 |
| 1 Apr 2015 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +9.55 (+14.26%) | 24 |
| 31 Mar 2015 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +3.18 (+4.99%) | 0 |
| 26 Mar 2015 | INR | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | +3.03 (+4.99%) | 271 |
| 25 Mar 2015 | INR | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +2.89 (+5.00%) | 182 |
| 24 Mar 2015 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 74 |
| 23 Mar 2015 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +2.75 (+4.99%) | 0 |
| 19 Mar 2015 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +2.62 (+4.99%) | 25 |
| 18 Mar 2015 | INR | 49.99 | 52.48 | 49.99 | 52.48 | 52.48 | +2.49 (+4.98%) | 103 |
| 17 Mar 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
