| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 524 | 528.8 | 510.35 | 524.15 | 524.15 | +3.4 (+0.65%) | 1,945 |
| 21 Apr 2023 | INR | 530 | 530 | 517.05 | 520.75 | 520.75 | -5.1 (-0.97%) | 637 |
| 20 Apr 2023 | INR | 530 | 530 | 512.05 | 525.85 | 525.85 | +4.15 (+0.80%) | 2,175 |
| 19 Apr 2023 | INR | 533 | 547.95 | 520 | 521.7 | 521.7 | -19.25 (-3.56%) | 3,566 |
| 18 Apr 2023 | INR | 554.9 | 554.9 | 528 | 540.95 | 540.95 | -8.95 (-1.63%) | 2,836 |
| 17 Apr 2023 | INR | 538.8 | 554.65 | 535 | 549.9 | 549.9 | +19.55 (+3.69%) | 6,906 |
| 13 Apr 2023 | INR | 519.8 | 546.95 | 519.8 | 530.35 | 530.35 | +33.8 (+6.81%) | 15,066 |
| 12 Apr 2023 | INR | 498 | 506.4 | 496 | 496.55 | 496.55 | +1.35 (+0.27%) | 692 |
| 11 Apr 2023 | INR | 509 | 513 | 490.05 | 495.2 | 495.2 | -9.05 (-1.79%) | 752 |
| 10 Apr 2023 | INR | 509 | 509 | 482.65 | 504.25 | 504.25 | -0.9 (-0.18%) | 1,846 |
| 6 Apr 2023 | INR | 478.1 | 519.95 | 478.1 | 505.15 | 505.15 | +13.3 (+2.70%) | 5,215 |
| 5 Apr 2023 | INR | 478.7 | 496 | 477 | 491.85 | 491.85 | +14.65 (+3.07%) | 1,277 |
| 3 Apr 2023 | INR | 472 | 478.8 | 462.6 | 477.2 | 477.2 | +1.7 (+0.36%) | 864 |
| 31 Mar 2023 | INR | 464.7 | 480 | 459.1 | 475.5 | 475.5 | +17.2 (+3.75%) | 1,187 |
| 29 Mar 2023 | INR | 449.75 | 464.8 | 449 | 458.3 | 458.3 | +14.55 (+3.28%) | 771 |
| 28 Mar 2023 | INR | 451.3 | 459.7 | 433.1 | 443.75 | 443.75 | -11.05 (-2.43%) | 930 |
| 27 Mar 2023 | INR | 469.7 | 469.7 | 451 | 454.8 | 454.8 | -2.1 (-0.46%) | 806 |
| 24 Mar 2023 | INR | 469.95 | 476.9 | 451 | 456.9 | 456.9 | -6.85 (-1.48%) | 446 |
| 23 Mar 2023 | INR | 453.7 | 474.7 | 450 | 463.75 | 463.75 | +14.4 (+3.20%) | 1,928 |
| 22 Mar 2023 | INR | 447.8 | 458.6 | 442 | 449.35 | 449.35 | +4.1 (+0.92%) | 1,363 |
| 21 Mar 2023 | INR | 442.1 | 452 | 436 | 445.25 | 445.25 | +3.2 (+0.72%) | 734 |
| 20 Mar 2023 | INR | 438.1 | 453.8 | 438.1 | 442.05 | 442.05 | +2.15 (+0.49%) | 2,274 |
| 17 Mar 2023 | INR | 459.8 | 459.9 | 422.6 | 439.9 | 439.9 | -9.05 (-2.02%) | 3,450 |
| 16 Mar 2023 | INR | 465.2 | 465.2 | 431.6 | 448.95 | 448.95 | -16.25 (-3.49%) | 3,923 |
| 15 Mar 2023 | INR | 483.75 | 483.75 | 460.5 | 465.2 | 465.2 | -3.85 (-0.82%) | 1,621 |
| 14 Mar 2023 | INR | 484.8 | 484.8 | 465.05 | 469.05 | 469.05 | -8.05 (-1.69%) | 2,266 |
| 13 Mar 2023 | INR | 490.9 | 490.9 | 467.1 | 477.1 | 477.1 | -10.3 (-2.11%) | 785 |
| 10 Mar 2023 | INR | 492.95 | 492.95 | 476.25 | 487.4 | 487.4 | +0.65 (+0.13%) | 683 |
| 9 Mar 2023 | INR | 492.9 | 493.55 | 476.6 | 486.75 | 486.75 | -4.75 (-0.97%) | 2,639 |
| 8 Mar 2023 | INR | 482 | 494 | 467.6 | 491.5 | 491.5 | +6.7 (+1.38%) | 474 |
