TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2021 |
GBX |
96.9 |
96.9 |
96.9 |
96.9 |
96.9 |
0.0 (0.0%)
|
0 |
| 11 Mar 2021 |
GBX |
96.85 |
97 |
96.85 |
96.9 |
96.9 |
0.0 (0.0%)
|
5,626,658 |
| 10 Mar 2021 |
GBX |
97 |
97.15 |
96.85 |
96.9 |
96.9 |
+0.05 (+0.05%)
|
325,964 |
| 9 Mar 2021 |
GBX |
97.1 |
97.1 |
96.85 |
96.85 |
96.85 |
0.0 (0.0%)
|
250,716 |
| 8 Mar 2021 |
GBX |
97 |
97.15 |
96.85 |
96.85 |
96.85 |
-0.15 (-0.15%)
|
291,295 |
| 5 Mar 2021 |
GBX |
97.15 |
97.15 |
96.8484 |
97 |
97 |
+0.1 (+0.10%)
|
1,107,674 |
| 4 Mar 2021 |
GBX |
97 |
97 |
96.85 |
96.9 |
96.9 |
+0.05 (+0.05%)
|
366,093 |
| 3 Mar 2021 |
GBX |
96.7 |
97 |
96.7 |
96.85 |
96.85 |
0.0 (0.0%)
|
359,766 |
| 2 Mar 2021 |
GBX |
96.85 |
97 |
96.8 |
96.85 |
96.85 |
+0.25 (+0.26%)
|
795,591 |
| 1 Mar 2021 |
GBX |
96.85 |
97.15 |
96.2 |
96.6 |
96.6 |
-0.1 (-0.10%)
|
1,227,923 |
| 26 Feb 2021 |
GBX |
97.15 |
97.15 |
96.7 |
96.7 |
96.7 |
-0.3 (-0.31%)
|
738,405 |
| 25 Feb 2021 |
GBX |
97 |
97.7 |
96.6 |
97 |
97 |
+0.25 (+0.26%)
|
952,779 |
| 24 Feb 2021 |
GBX |
97 |
97.2459 |
96.75 |
96.75 |
96.75 |
-0.25 (-0.26%)
|
1,020,206 |
| 23 Feb 2021 |
GBX |
97 |
97.35 |
96.7 |
97 |
97 |
+0.1 (+0.10%)
|
1,147,383 |
| 22 Feb 2021 |
GBX |
96.5 |
97.3 |
96.5 |
96.9 |
96.9 |
0.0 (0.0%)
|
568,595 |
| 19 Feb 2021 |
GBX |
96.5 |
97 |
96.5 |
96.9 |
96.9 |
+0.25 (+0.26%)
|
713,346 |
| 18 Feb 2021 |
GBX |
97.15 |
97.7 |
96.55 |
96.65 |
96.65 |
0.0 (0.0%)
|
697,940 |
| 17 Feb 2021 |
GBX |
96.7 |
97.7 |
96.45 |
96.65 |
96.65 |
0.0 (0.0%)
|
2,768,923 |
| 16 Feb 2021 |
GBX |
97 |
97.35 |
96.276 |
96.65 |
96.65 |
0.0 (0.0%)
|
897,820 |
| 15 Feb 2021 |
GBX |
96.3 |
97.2 |
96.3 |
96.65 |
96.65 |
0.0 (0.0%)
|
586,934 |
| 12 Feb 2021 |
GBX |
96.7 |
97.1 |
96.3504 |
96.65 |
96.65 |
0.0 (0.0%)
|
333,518 |
| 11 Feb 2021 |
GBX |
96.65 |
96.85 |
96.2603 |
96.65 |
96.65 |
+0.35 (+0.36%)
|
558,968 |
| 10 Feb 2021 |
GBX |
96.4 |
97.4 |
96.3 |
96.3 |
96.3 |
-0.9 (-0.93%)
|
360,961 |
| 9 Feb 2021 |
GBX |
96.9 |
97.35 |
96.5 |
97.2 |
97.2 |
+0.75 (+0.78%)
|
330,258 |
| 8 Feb 2021 |
GBX |
97.25 |
97.4 |
96.4284 |
96.45 |
96.45 |
-0.7 (-0.72%)
|
533,419 |
| 5 Feb 2021 |
GBX |
96.8 |
97.25 |
96.55 |
97.15 |
97.15 |
+0.15 (+0.15%)
|
440,771 |
| 4 Feb 2021 |
GBX |
97.5 |
97.9 |
96.8 |
97 |
97 |
-0.25 (-0.26%)
|
691,555 |
| 3 Feb 2021 |
GBX |
97.15 |
98.35 |
97.05 |
97.25 |
97.25 |
0.0 (0.0%)
|
642,020 |
| 2 Feb 2021 |
GBX |
97.25 |
97.65 |
97.05 |
97.25 |
97.25 |
+0.25 (+0.26%)
|
434,134 |
| 1 Feb 2021 |
GBX |
98.35 |
98.9 |
97 |
97 |
97 |
-0.9 (-0.92%)
|
465,536 |
