TalkTalk Telecom Group PLC
Sector:
Communication Services,
Industry:
Alternative Carriers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2020 |
GBX |
115.4 |
116.2 |
114 |
115.2 |
115.2 |
+0.1 (+0.09%)
|
412,145 |
| 17 Feb 2020 |
GBX |
115 |
115.6 |
112.95 |
115.1 |
115.1 |
+1.2 (+1.05%)
|
283,149 |
| 14 Feb 2020 |
GBX |
112.5 |
115.388 |
112.5 |
113.9 |
113.9 |
-0.5 (-0.44%)
|
415,461 |
| 13 Feb 2020 |
GBX |
115.5 |
116.55 |
113.2 |
114.4 |
114.4 |
-0.9 (-0.78%)
|
501,457 |
| 12 Feb 2020 |
GBX |
115 |
117.44 |
113.451 |
115.3 |
115.3 |
-0.1 (-0.09%)
|
1,019,691 |
| 11 Feb 2020 |
GBX |
120.9 |
120.9 |
113.525 |
115.4 |
115.4 |
-2.7 (-2.29%)
|
876,611 |
| 10 Feb 2020 |
GBX |
119.8 |
122.6 |
118.089 |
118.1 |
118.1 |
-1.9 (-1.58%)
|
533,796 |
| 7 Feb 2020 |
GBX |
120 |
120.3 |
118.87 |
120 |
120 |
+0.6 (+0.50%)
|
875,533 |
| 6 Feb 2020 |
GBX |
120 |
120.7 |
118.8 |
119.4 |
119.4 |
-0.6 (-0.50%)
|
503,917 |
| 5 Feb 2020 |
GBX |
121.7 |
121.912 |
119.2 |
120 |
120 |
-2.1 (-1.72%)
|
878,181 |
| 4 Feb 2020 |
GBX |
124.1 |
124.84 |
121.5 |
122.1 |
122.1 |
+0.5 (+0.41%)
|
860,461 |
| 3 Feb 2020 |
GBX |
119.8 |
124 |
118.6 |
121.6 |
121.6 |
+3.1 (+2.62%)
|
3,272,425 |
| 31 Jan 2020 |
GBX |
115.7 |
118.5 |
113.23 |
118.5 |
118.5 |
+5.5 (+4.87%)
|
9,767,024 |
| 30 Jan 2020 |
GBX |
114.2 |
116.7 |
111.1 |
113 |
113 |
+1.5 (+1.35%)
|
1,857,119 |
| 29 Jan 2020 |
GBX |
112.2 |
113.5 |
111.257 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
663,287 |
| 28 Jan 2020 |
GBX |
110.6 |
112.5 |
109.3 |
112 |
112 |
+2.3 (+2.10%)
|
657,726 |
| 27 Jan 2020 |
GBX |
114.7 |
114.7 |
109.7 |
109.7 |
109.7 |
-3.4 (-3.01%)
|
521,390 |
| 24 Jan 2020 |
GBX |
112.5 |
113.7755 |
109.856 |
113.1 |
113.1 |
+2 (+1.80%)
|
2,040,100 |
| 23 Jan 2020 |
GBX |
111.3 |
113.232 |
108 |
111.1 |
111.1 |
-0.1 (-0.09%)
|
1,549,154 |
| 22 Jan 2020 |
GBX |
110.9 |
114.068 |
110.9 |
111.2 |
111.2 |
-2.2 (-1.94%)
|
1,322,942 |
| 21 Jan 2020 |
GBX |
111.7 |
116 |
111.7 |
113.4 |
113.4 |
-1 (-0.87%)
|
1,004,030 |
| 20 Jan 2020 |
GBX |
118.1 |
118.1 |
113.7 |
114.4 |
114.4 |
-1.1 (-0.95%)
|
706,911 |
| 17 Jan 2020 |
GBX |
114 |
117.6 |
114 |
115.5 |
115.5 |
0.0 (0.0%)
|
1,095,687 |
| 16 Jan 2020 |
GBX |
112.3 |
116.9 |
112.3 |
115.5 |
115.5 |
+0.4 (+0.35%)
|
1,306,647 |
| 15 Jan 2020 |
GBX |
115.3 |
117.7 |
114.1 |
115.1 |
115.1 |
-1.7 (-1.46%)
|
1,330,936 |
| 14 Jan 2020 |
GBX |
119.8 |
121.8 |
116.8 |
116.8 |
116.8 |
-1.5 (-1.27%)
|
1,104,310 |
| 13 Jan 2020 |
GBX |
121.8 |
121.8 |
117.3 |
118.3 |
118.3 |
-0.7 (-0.59%)
|
557,432 |
| 10 Jan 2020 |
GBX |
121 |
121 |
117.7717 |
119 |
119 |
+0.3 (+0.25%)
|
697,586 |
| 9 Jan 2020 |
GBX |
118 |
119.9 |
117.8 |
118.7 |
118.7 |
+0.7 (+0.59%)
|
1,315,158 |
| 8 Jan 2020 |
GBX |
116.6 |
118.4 |
116.4 |
118 |
118 |
-0.5 (-0.42%)
|
931,558 |
